Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0638 0.0638 0.0638 0.0638 152 +0.01(+12.32%)
Nov 29, 2023 0.0570 0.0580 0.0498 0.0568 15,818 +0.00(+0.71%)
Nov 28, 2023 0.0710 0.0710 0.0498 0.0564 14,332 -0.02(-24.40%)
Nov 27, 2023 0.0679 0.0746 0.0540 0.0746 20,079 +0.00(+0.00%)
Nov 24, 2023 0.0792 0.0792 0.0723 0.0746 16,224 +0.00(+5.07%)
Nov 22, 2023 0.0570 0.0830 0.0570 0.0710 128,200 +0.02(+34.47%)
Nov 21, 2023 0.0482 0.0599 0.0482 0.0528 14,660 +0.01(+20.27%)
Nov 20, 2023 0.0439 0.0439 0.0439 0.0439 4,000 -0.00(-8.92%)
Nov 17, 2023 0.0353 0.0482 0.0353 0.0482 1,901 +0.01(+20.50%)
Nov 16, 2023 0.0470 0.0486 0.0400 0.0400 93,478 -0.01(-17.70%)
Nov 14, 2023 0.0486 52 -0.01(-16.35%)
Nov 13, 2023 0.0534 0.0581 0.0534 0.0581 1,356 +0.01(+22.06%)
Nov 10, 2023 0.0476 0.0476 0.0476 0.0476 5,260 -0.00(-3.64%)
Nov 09, 2023 0.0503 0.0503 0.0494 0.0494 28,680 +0.00(+3.56%)
Nov 08, 2023 0.0477 0.0477 0.0477 0.0477 2,500 -0.00(-8.27%)
Nov 07, 2023 0.0520 0.0557 0.0520 0.0520 21,100 -0.00(-3.88%)
Nov 06, 2023 0.0541 0.0541 0.0541 0.0541 400 +0.01(+12.71%)
Nov 02, 2023 0.0480 141 -0.01(-15.79%)
Nov 01, 2023 0.0540 0.0570 0.0540 0.0570 6,012 +0.01(+18.75%)
Oct 30, 2023 0.0480 0 -0.00(-7.69%)
Oct 27, 2023 0.0520 0.0525 0.0520 0.0520 17,965 -0.00(-7.80%)
Oct 26, 2023 0.0557 0.0564 0.0557 0.0564 1,100 +0.00(+3.68%)
Oct 25, 2023 0.0608 0.0697 0.0525 0.0544 16,839 -0.02(-22.84%)
Oct 24, 2023 0.0701 0.0705 0.0530 0.0705 257,109 +0.00(+0.71%)
Oct 23, 2023 0.0800 0.0850 0.0700 0.0700 5,745 -0.01(-16.27%)
Oct 20, 2023 0.0836 0.0892 0.0836 0.0836 8,072 +0.01(+15.79%)
Oct 19, 2023 0.0900 0.0950 0.0609 0.0722 135,624 -0.03(-26.70%)
Oct 17, 2023 0.0985 2,900 -0.00(-1.50%)
Oct 16, 2023 0.1048 0.1072 0.1000 0.1000 5,933 -0.01(-8.42%)
Oct 13, 2023 0.1000 0.1092 0.1000 0.1092 3,852 +0.00(+2.54%)
Oct 11, 2023 0.1065 0 +0.01(+9.34%)
Oct 09, 2023 0.0974 0 +0.01(+8.22%)
Oct 06, 2023 0.1010 0.1010 0.0900 0.0900 4,993 -0.01(-5.26%)
Oct 04, 2023 0.0950 0 -0.01(-6.40%)
Oct 02, 2023 0.1015 8 -0.01(-6.80%)
Sep 29, 2023 0.1102 0.1102 0.1089 0.1089 816 +0.01(+8.90%)
Sep 27, 2023 0.1000 13,100 -0.01(-7.41%)
Sep 25, 2023 0.1080 0 -0.01(-7.69%)
Sep 22, 2023 0.1170 0.1170 0.1170 0.1170 500 +0.02(+17.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 600 -0.01(-5.66%)
Sep 18, 2023 0.1060 11,500 -0.00(-1.67%)
Sep 15, 2023 0.1000 0.1078 0.1000 0.1078 5,423 -0.01(-6.99%)
Sep 14, 2023 0.1159 0.1159 0.1159 0.1159 590 +0.02(+15.90%)
Sep 13, 2023 0.1130 0.1130 0.1000 0.1000 50,800 -0.01(-4.94%)
Sep 12, 2023 0.1052 0.1052 0.1052 0.1052 6,000 +0.00(+0.10%)
Sep 11, 2023 0.1085 0.1085 0.1051 0.1051 1,804 -0.01(-7.64%)
Sep 07, 2023 0.1138 115 -0.01(-4.93%)
Sep 06, 2023 0.1250 0.1270 0.1197 0.1197 34,225 +0.01(+6.40%)
Sep 05, 2023 0.1125 0.1170 0.1125 0.1125 5,120 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.