Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0015 0.0015 0.0014 0.0015 540,067 +0.00(+7.14%)
Nov 29, 2023 0.0016 0.0016 0.0012 0.0014 4,872,777 -0.00(-12.50%)
Nov 28, 2023 0.0015 0.0016 0.0013 0.0016 3,072,992 +0.00(+6.67%)
Nov 27, 2023 0.0013 0.0015 0.0012 0.0015 1,083,081 -0.00(-6.25%)
Nov 24, 2023 0.0015 0.0016 0.0013 0.0016 496,276 +0.00(+6.67%)
Nov 22, 2023 0.0015 0.0015 0.0014 0.0015 978,565 +0.00(+0.00%)
Nov 21, 2023 0.0013 0.0015 0.0012 0.0015 1,660,044 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0015 0.0011 0.0015 3,932,840 +0.00(+7.14%)
Nov 17, 2023 0.0013 0.0014 0.0012 0.0014 2,592,246 +0.00(+7.69%)
Nov 16, 2023 0.0013 0.0014 0.0012 0.0013 781,198 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0014 0.0010 0.0013 6,212,792 +0.00(+30.00%)
Nov 14, 2023 0.0011 0.0012 0.0010 0.0010 4,672,179 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0011 0.0010 0.0010 1,629,840 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0012 0.0010 0.0010 2,824,915 -0.00(-16.67%)
Nov 09, 2023 0.0012 0.0015 0.0010 0.0012 32,758,332 +0.00(+9.09%)
Nov 08, 2023 0.0011 0.0012 0.0011 0.0011 1,427,748 +0.00(+0.00%)
Nov 07, 2023 0.0011 0.0011 0.0011 0.0011 324,709 -0.00(-8.33%)
Nov 06, 2023 0.0011 0.0012 0.0011 0.0012 691,000 +0.00(+9.09%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0011 2,160,001 +0.00(+10.00%)
Nov 02, 2023 0.0011 0.0012 0.0010 0.0010 2,575,665 -0.00(-16.67%)
Nov 01, 2023 0.0010 0.0012 0.0010 0.0012 432,293 +0.00(+9.09%)
Oct 31, 2023 0.0012 0.0012 0.0011 0.0011 482,727 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0011 0.0009 0.0011 2,444,483 +0.00(+22.22%)
Oct 27, 2023 0.0009 0.0011 0.0009 0.0009 2,769,580 -0.00(-10.00%)
Oct 26, 2023 0.0011 0.0011 0.0010 0.0010 1,561,620 -0.00(-9.09%)
Oct 25, 2023 0.0011 0.0011 0.0009 0.0011 497,004 +0.00(+10.00%)
Oct 24, 2023 0.0013 0.0016 0.0008 0.0010 29,023,126 -0.00(-9.09%)
Oct 23, 2023 0.0010 0.0013 0.0010 0.0011 4,025,882 -0.00(-8.33%)
Oct 20, 2023 0.0012 0.0012 0.0010 0.0012 2,045,685 +0.00(+20.00%)
Oct 19, 2023 0.0012 0.0012 0.0010 0.0010 807,049 -0.00(-9.09%)
Oct 18, 2023 0.0011 0.0011 0.0009 0.0011 5,168,840 +0.00(+10.00%)
Oct 17, 2023 0.0010 0.0011 0.0010 0.0010 5,040,594 +0.00(+0.00%)
Oct 16, 2023 0.0010 0.0011 0.0010 0.0010 1,763,003 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0010 0.0010 3,308,269 -0.00(-9.09%)
Oct 12, 2023 0.0010 0.0011 0.0010 0.0011 1,915,424 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0012 0.0010 0.0011 262,500 +0.00(+10.00%)
Oct 10, 2023 0.0010 0.0012 0.0010 0.0010 2,911,300 -0.00(-9.09%)
Oct 09, 2023 0.0010 0.0011 0.0010 0.0011 356,727 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0011 0.0010 0.0011 1,475,483 +0.00(+10.00%)
Oct 05, 2023 0.0010 0.0011 0.0010 0.0010 801,774 -0.00(-9.09%)
Oct 04, 2023 0.0011 0.0012 0.0011 0.0011 3,413,688 -0.00(-8.33%)
Oct 03, 2023 0.0012 0.0012 0.0011 0.0012 70,447 +0.00(+0.00%)
Oct 02, 2023 0.0012 0.0012 0.0011 0.0012 1,443,691 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0012 0.0010 0.0012 956,514 +0.00(+9.09%)
Sep 28, 2023 0.0011 0.0012 0.0011 0.0011 353,900 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0011 0.0009 0.0011 286,616 +0.00(+10.00%)
Sep 26, 2023 0.0011 0.0013 0.0010 0.0010 1,761,719 -0.00(-9.09%)
Sep 25, 2023 0.0014 0.0013 0.0011 0.0011 2,246,600 -0.00(-15.38%)
Sep 22, 2023 0.0015 0.0015 0.0013 0.0013 2,636,499 -0.00(-7.14%)
Sep 21, 2023 0.0012 0.0014 0.0012 0.0014 772,285 +0.00(+16.67%)
Sep 20, 2023 0.0013 0.0014 0.0012 0.0012 1,210,800 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0012 0.0012 709,062 -0.00(-7.69%)
Sep 18, 2023 0.0012 0.0014 0.0012 0.0013 1,702,812 +0.00(+8.33%)
Sep 15, 2023 0.0013 0.0013 0.0010 0.0012 981,997 -0.00(-7.69%)
Sep 14, 2023 0.0012 0.0013 0.0010 0.0013 5,659,702 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0013 0.0012 0.0013 529,638 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 212,535 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 4,435 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0013 744,099 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0013 0.0009 0.0013 1,166,631 +0.00(+8.33%)
Sep 06, 2023 0.0013 0.0014 0.0012 0.0012 2,440,251 -0.00(-7.69%)
Sep 05, 2023 0.0014 0.0015 0.0013 0.0013 5,698,691 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.