Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0009 0.0013 0.0009 0.0012 39,061,612 +0.00(+20.00%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0010 17,412,100 -0.00(-9.09%)
Nov 25, 2020 0.0013 0.0014 0.0010 0.0011 19,447,300 -0.00(-8.33%)
Nov 24, 2020 0.0010 0.0016 0.0009 0.0012 133,442,552 +0.00(+20.00%)
Nov 23, 2020 0.0011 0.0011 0.0009 0.0010 10,899,974 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0009 0.0011 4,759,400 +0.00(+0.00%)
Nov 19, 2020 0.0010 0.0011 0.0009 0.0011 6,973,787 +0.00(+10.00%)
Nov 18, 2020 0.0012 0.0012 0.0009 0.0010 18,423,096 -0.00(-9.09%)
Nov 17, 2020 0.0010 0.0012 0.0009 0.0011 34,565,420 +0.00(+22.22%)
Nov 16, 2020 0.0009 0.0011 0.0009 0.0009 14,270,402 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0009 11,879,201 -0.00(-10.00%)
Nov 12, 2020 0.0010 0.0010 0.0009 0.0010 10,398,600 +0.00(+25.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0008 9,703,362 -0.00(-11.11%)
Nov 10, 2020 0.0009 0.0010 0.0008 0.0009 15,746,231 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0012 0.0009 0.0009 25,400,564 -0.00(-18.18%)
Nov 06, 2020 0.0011 0.0012 0.0010 0.0011 20,583,998 +0.00(+0.00%)
Nov 05, 2020 0.0012 0.0014 0.0010 0.0011 152,988,208 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0013 0.0009 0.0011 37,962,736 +0.00(+22.22%)
Nov 03, 2020 0.0010 0.0010 0.0008 0.0009 4,618,237 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0010 0.0009 0.0009 6,668,522 -0.00(-10.00%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0010 12,755,799 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0009 0.0010 21,481,314 +0.00(+0.00%)
Oct 28, 2020 0.0012 0.0013 0.0009 0.0010 32,529,032 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0013 0.0009 0.0012 59,884,192 +0.00(+20.00%)
Oct 26, 2020 0.0011 0.0012 0.0009 0.0010 21,438,328 -0.00(-9.09%)
Oct 23, 2020 0.0013 0.0014 0.0010 0.0011 32,054,200 +0.00(+0.00%)
Oct 22, 2020 0.0014 0.0014 0.0011 0.0011 34,772,856 -0.00(-15.38%)
Oct 21, 2020 0.0011 0.0015 0.0010 0.0013 103,737,288 +0.00(+30.00%)
Oct 20, 2020 0.0009 0.0011 0.0008 0.0010 40,083,756 +0.00(+11.11%)
Oct 19, 2020 0.0010 0.0010 0.0008 0.0009 8,024,723 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0011 0.0008 0.0009 9,437,900 -0.00(-10.00%)
Oct 15, 2020 0.0013 0.0015 0.0008 0.0010 52,240,732 -0.00(-16.67%)
Oct 14, 2020 0.0009 0.0016 0.0007 0.0012 176,545,872 +0.00(+33.33%)
Oct 13, 2020 0.0009 0.0010 0.0007 0.0009 19,985,560 +0.00(+12.50%)
Oct 12, 2020 0.0008 0.0009 0.0007 0.0008 3,006,360 -0.00(-11.11%)
Oct 09, 2020 0.0009 0.0009 0.0007 0.0009 2,039,700 +0.00(+12.50%)
Oct 08, 2020 0.0007 0.0009 0.0007 0.0008 9,734,033 +0.00(+14.29%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0007 1,666,240 -0.00(-12.50%)
Oct 06, 2020 0.0008 0.0009 0.0007 0.0008 11,069,803 +0.00(+0.00%)
Oct 05, 2020 0.0008 0.0008 0.0007 0.0008 13,756,634 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0009 0.0007 0.0008 1,009,200 +0.00(+0.00%)
Oct 01, 2020 0.0009 0.0009 0.0007 0.0008 2,612,800 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0009 0.0008 0.0008 2,595,743 +0.00(+0.00%)
Sep 29, 2020 0.0007 0.0009 0.0007 0.0008 4,788,377 +0.00(+0.00%)
Sep 28, 2020 0.0009 0.0009 0.0007 0.0008 2,430,274 +0.00(+0.00%)
Sep 25, 2020 0.0009 0.0010 0.0007 0.0008 9,304,200 -0.00(-11.11%)
Sep 24, 2020 0.0009 0.0009 0.0007 0.0009 5,507,136 +0.00(+12.50%)
Sep 23, 2020 0.0008 0.0009 0.0007 0.0008 4,028,599 +0.00(+0.00%)
Sep 22, 2020 0.0008 0.0009 0.0006 0.0008 20,713,208 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 17,981,712 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0008 0.0007 0.0008 4,423,200 +0.00(+0.00%)
Sep 17, 2020 0.0008 0.0008 0.0007 0.0008 1,702,456 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0009 0.0007 0.0008 9,051,104 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0008 0.0008 18,102,520 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 7,393,824 +0.00(+33.33%)
Sep 11, 2020 0.0007 0.0008 0.0006 0.0006 19,462,000 -0.00(-14.29%)
Sep 10, 2020 0.0008 0.0008 0.0007 0.0007 89,760,712 -0.00(-12.50%)
Sep 09, 2020 0.0009 0.0009 0.0007 0.0008 7,258,780 +0.00(+0.00%)
Sep 08, 2020 0.0008 0.0009 0.0007 0.0008 23,766,980 -0.00(-11.11%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0009 10,345,200 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0009 13,871,270 -0.00(-10.00%)
Sep 02, 2020 0.0010 0.0012 0.0009 0.0010 3,181,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.