Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0370 0.0311 0.0311 0.0370 83,043 +0.01(+18.97%)
Nov 24, 2021 0.0311 0.0311 0.0311 0 -0.00(-1.27%)
Nov 18, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 17, 2021 0.0315 0.0315 0.0315 0.0315 20,000 -0.00(-9.48%)
Nov 15, 2021 0.0348 0.0348 0.0348 7 +0.00(+10.48%)
Nov 11, 2021 0.0315 0.0315 0.0315 0 -0.01(-15.78%)
Nov 09, 2021 0.0380 0.0380 0.0348 0.0374 10,125 +0.00(+10.65%)
Nov 08, 2021 0.0338 0.0338 0.0338 0.0338 2,500 +0.00(+7.30%)
Nov 05, 2021 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.00%)
Nov 04, 2021 0.0315 0.0315 0.0315 0.0315 3,500 +0.00(+0.00%)
Oct 27, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Oct 25, 2021 0.0315 0.0315 0.0315 0 -0.00(-12.01%)
Oct 22, 2021 0.0358 0.0358 0.0358 0.0358 375 +0.00(+13.65%)
Oct 20, 2021 0.0315 0.0315 0.0315 0 -0.01(-18.81%)
Oct 19, 2021 0.0320 0.0388 0.0320 0.0388 14,000 -0.01(-13.78%)
Oct 12, 2021 0.0450 0.0450 0.0450 0 -0.00(-1.96%)
Oct 08, 2021 0.0459 0.0459 0.0459 0 +0.01(+24.05%)
Oct 06, 2021 0.0370 0.0370 0.0370 66 -0.01(-12.94%)
Oct 05, 2021 0.0425 0.0425 0.0425 0.0425 10,000 +0.00(+6.25%)
Sep 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Sep 29, 2021 0.0440 0.0490 0.0436 0.0436 55,250 +0.00(+7.65%)
Sep 28, 2021 0.0370 0.0405 0.0370 0.0405 10,000 -0.00(-7.95%)
Sep 27, 2021 0.0440 0.0440 0.0370 0.0440 8,404 +0.00(+0.00%)
Sep 24, 2021 0.0410 0.0440 0.0410 0.0440 29,100 -0.01(-12.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-3.47%)
Sep 17, 2021 0.0430 0.0550 0.0350 0.0518 79,138 +0.01(+29.50%)
Sep 16, 2021 0.0420 0.0420 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 15, 2021 0.0450 0.0450 0.0450 0.0450 22,222 -0.00(-9.64%)
Sep 14, 2021 0.0790 0.0790 0.0280 0.0498 248,688 +0.04(+308.20%)
Sep 03, 2021 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Sep 02, 2021 0.0130 0.0130 0.0130 0.0130 75,000 -0.01(-29.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.