Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Nov 27, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+15.38%)
Nov 25, 2020 0.0219 0.0260 0.0195 0.0260 30,500 +0.00(+18.18%)
Nov 23, 2020 0.0220 0.0220 0.0220 0 +0.00(+27.91%)
Nov 20, 2020 0.0172 0.0172 0.0172 0.0172 2,000 -0.01(-27.73%)
Nov 19, 2020 0.0238 0.0238 0.0238 0.0238 444 +0.00(+19.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Nov 17, 2020 0.0205 0.0205 0.0189 0.0200 41,010 -0.00(-17.01%)
Nov 16, 2020 0.0204 0.0241 0.0200 0.0241 118,900 +0.01(+32.42%)
Nov 13, 2020 0.0212 0.0220 0.0182 0.0182 175,600 -0.00(-4.21%)
Nov 12, 2020 0.0290 0.0290 0.0170 0.0190 315,446 -0.01(-34.48%)
Nov 11, 2020 0.0317 0.0317 0.0290 0.0290 4,500 +0.01(+45.00%)
Nov 10, 2020 0.0297 0.0297 0.0200 0.0200 37,156 -0.01(-40.48%)
Nov 09, 2020 0.0336 0.0848 0.0336 0.0336 9,100 -0.00(-1.18%)
Nov 06, 2020 0.0229 0.0340 0.0229 0.0340 16,800 +0.01(+55.96%)
Nov 05, 2020 0.0268 0.0268 0.0218 0.0218 10,100 -0.01(-33.74%)
Nov 03, 2020 0.0329 0.0329 0.0329 0 +0.00(+0.30%)
Oct 30, 2020 0.0328 0.0328 0.0328 0 -0.00(-8.12%)
Oct 29, 2020 0.0336 0.0357 0.0336 0.0357 10,500 +0.00(+2.00%)
Oct 28, 2020 0.0331 0.0350 0.0310 0.0350 6,955 +0.00(+15.13%)
Oct 27, 2020 0.0240 0.0304 0.0240 0.0304 3,151 -0.00(-5.00%)
Oct 26, 2020 0.0392 0.0392 0.0310 0.0320 37,000 -0.02(-37.62%)
Oct 23, 2020 0.0513 0.0513 0.0513 0.0513 2,500 +0.01(+35.71%)
Oct 21, 2020 0.0378 0.0378 0.0378 0 -0.00(-3.57%)
Oct 20, 2020 0.0514 0.0514 0.0392 0.0392 10,400 -0.01(-21.60%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.53%)
Oct 13, 2020 0.0363 0.0513 0.0363 0.0513 807 +0.01(+28.25%)
Oct 12, 2020 0.0439 0.0439 0.0400 0.0400 61,151 +0.01(+17.30%)
Oct 08, 2020 0.0341 0.0341 0.0341 0 +0.00(+8.60%)
Oct 05, 2020 0.0314 0.0314 0.0314 0 -0.01(-21.89%)
Oct 01, 2020 0.0402 0.0402 0.0402 0 -0.00(-2.66%)
Sep 28, 2020 0.0413 0.0413 0.0413 0 -0.00(-2.36%)
Sep 24, 2020 0.0423 0.0423 0.0423 0 -0.00(-1.40%)
Sep 18, 2020 0.0429 0.0429 0.0429 0 +0.00(+0.23%)
Sep 17, 2020 0.0428 0.0428 0.0428 0.0428 1,000 +0.00(+12.63%)
Sep 16, 2020 0.0375 0.0500 0.0375 0.0380 19,649 -0.00(-8.87%)
Sep 15, 2020 0.0414 0.0417 0.0414 0.0417 2,000 +0.01(+34.52%)
Sep 11, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 10, 2020 0.0457 0.0457 0.0350 0.0350 32,450 -0.01(-30.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+10.38%)
Sep 08, 2020 0.0453 0.0453 0.0453 145 +0.00(+0.00%)
Sep 04, 2020 0.0453 0.0453 0.0453 0.0453 1,000 +0.00(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.