Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0528 0.0528 0.0528 0 -0.01(-19.14%)
Nov 26, 2019 0.0653 0.0653 0.0653 0.0653 30,000 +0.02(+33.27%)
Nov 25, 2019 0.0490 0.0490 0.0490 0.0490 100 -0.00(-5.77%)
Nov 22, 2019 0.0455 0.0738 0.0455 0.0520 10,500 -0.01(-15.45%)
Nov 21, 2019 0.0600 0.0615 0.0600 0.0615 2,175 +0.01(+20.59%)
Nov 19, 2019 0.0510 0.0510 0.0510 0 -0.02(-25.44%)
Nov 15, 2019 0.0684 0.0684 0.0684 0 +0.00(+6.38%)
Nov 13, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Nov 07, 2019 0.0643 0.0643 0.0643 0 -0.01(-7.35%)
Nov 06, 2019 0.0694 0.0694 0.0694 0.0694 1,457 +0.01(+15.67%)
Nov 05, 2019 0.0733 0.0733 0.0600 0.0600 3,250 -0.00(-0.66%)
Nov 04, 2019 0.0604 0.0604 0.0604 0.0604 710 -0.01(-7.79%)
Oct 30, 2019 0.0655 0.0655 0.0655 0 -0.00(-5.07%)
Oct 28, 2019 0.0690 0.0690 0.0690 0 -0.01(-11.20%)
Oct 24, 2019 0.0777 0.0777 0.0777 0 +0.01(+20.84%)
Oct 22, 2019 0.0643 0.0643 0.0643 0 -0.01(-7.61%)
Oct 21, 2019 0.0638 0.0696 0.0638 0.0696 6,000 +0.01(+8.07%)
Oct 15, 2019 0.0644 0.0644 0.0644 0 -0.01(-15.04%)
Oct 14, 2019 0.0758 0.0758 0.0758 0.0758 1,000 -0.01(-15.78%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0900 3 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.