Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Division Ventures Inc (OP: FDVXF )

0.0800 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0825 0.0825 0.0825 0.0825 14,980 -0.01(-8.33%)
Nov 27, 2023 0.0900 0 +0.00(+0.00%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 13,855 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 1,009 +0.00(+0.00%)
Nov 21, 2023 0.0601 0.0900 0.0601 0.0900 28,500 +0.00(+1.12%)
Nov 20, 2023 0.0739 0.0898 0.0739 0.0890 30,500 -0.00(-3.26%)
Nov 15, 2023 0.0920 0 +0.00(+2.34%)
Nov 10, 2023 0.0899 0 +0.00(+5.76%)
Nov 01, 2023 0.0850 10 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 55,000 -0.01(-17.65%)
Oct 26, 2023 0.0850 0 +0.00(+0.00%)
Oct 25, 2023 0.0850 0.0850 0.0850 0.0850 100 +0.00(+2.41%)
Oct 24, 2023 0.0660 0.0830 0.0660 0.0830 16,000 -0.00(-2.35%)
Oct 20, 2023 0.0850 0 +0.00(+0.00%)
Oct 19, 2023 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 17, 2023 0.0850 0 +0.00(+0.00%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 11, 2023 0.0850 0 +0.01(+6.25%)
Oct 10, 2023 0.0820 0.0850 0.0800 0.0800 101,000 +0.00(+0.00%)
Oct 09, 2023 0.0800 0.0850 0.0775 0.0800 107,251 +0.01(+6.67%)
Oct 06, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 04, 2023 0.0800 0 +0.00(+0.00%)
Oct 02, 2023 0.0800 0 +0.02(+39.13%)
Sep 29, 2023 0.0601 0.0850 0.0575 0.0575 142,500 -0.03(-32.35%)
Sep 27, 2023 0.0850 0 +0.01(+6.25%)
Sep 25, 2023 0.0800 10 +0.00(+5.26%)
Sep 22, 2023 0.0800 0.0800 0.0760 0.0760 24,800 -0.01(-10.59%)
Sep 21, 2023 0.0800 0.0850 0.0800 0.0850 38,500 -0.00(-5.56%)
Sep 19, 2023 0.0900 0 +0.00(+5.88%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Sep 15, 2023 0.0700 0.0900 0.0700 0.0800 198,060 +0.01(+18.34%)
Sep 14, 2023 0.0700 0.0700 0.0520 0.0676 70,180 -0.03(-32.40%)
Sep 13, 2023 0.0800 0.1000 0.0700 0.1000 29,400 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.0750 0.1000 38,917 +0.03(+33.33%)
Sep 11, 2023 0.1000 0.1000 0.0750 0.0750 61,010 -0.01(-12.69%)
Sep 08, 2023 0.0700 0.0859 0.0700 0.0859 41,500 +0.00(+0.12%)
Sep 07, 2023 0.0858 0.0858 0.0858 0.0858 7,000 +0.01(+21.02%)
Sep 06, 2023 0.0740 0.0869 0.0540 0.0709 210,108 +0.01(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.