Indicators

Tony G Co-Invt Hldgs Ltd (OP: BGRDF )

N/A UNCHANGED

Last Price Updated: 9:35 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0013	0.0013	0.0013	0	-0.01(-83.75%)
Nov 25, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 22, 2019	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+60.00%)
Nov 20, 2019		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Nov 18, 2019		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Nov 14, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Nov 11, 2019		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Sep 30, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 26, 2019		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Sep 19, 2019		0.0049	0.0049	0.0049	0	+0.00(+48.48%)
Sep 17, 2019		0.0033	0.0033	0.0033	0	-0.00(-34.00%)
Sep 12, 2019		0.0050	0.0050	0.0050	0	-0.01(-69.33%)
Sep 11, 2019	0.0163	0.0163	0.0163	0.0163	50,000	-0.01(-26.91%)
Sep 10, 2019	0.0223	0.0223	0.0223	0.0223	5,000	+0.00(+0.45%)
Sep 09, 2019	0.0220	0.0240	0.0220	0.0222	30,000	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.