Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3700 0.3860 0.3630 0.3860 37,500 +0.01(+1.82%)
Nov 29, 2018 0.3890 0.3900 0.3790 0.3791 30,919 -0.01(-2.79%)
Nov 28, 2018 0.3620 0.3900 0.3550 0.3900 12,850 +0.03(+6.97%)
Nov 27, 2018 0.3726 0.3726 0.3646 0.3646 1,560 -0.00(-0.11%)
Nov 26, 2018 0.4090 0.4090 0.3650 0.3650 32,537 -0.00(-1.08%)
Nov 23, 2018 0.3903 0.3903 0.3690 0.3690 10,500 -0.01(-3.50%)
Nov 21, 2018 0.3824 0.3824 0.3824 0 +0.01(+2.16%)
Nov 20, 2018 0.4060 0.4135 0.3743 0.3743 73,614 -0.03(-7.35%)
Nov 19, 2018 0.4494 0.4494 0.4000 0.4040 17,102 -0.05(-10.32%)
Nov 16, 2018 0.4290 0.4895 0.4290 0.4505 20,800 +0.02(+4.77%)
Nov 15, 2018 0.3832 0.4340 0.3832 0.4300 59,372 +0.05(+12.21%)
Nov 14, 2018 0.4090 0.4090 0.3832 0.3832 51,218 -0.04(-8.63%)
Nov 13, 2018 0.4426 0.4426 0.3977 0.4194 115,645 -0.02(-3.81%)
Nov 12, 2018 0.4569 0.4569 0.4200 0.4360 16,265 -0.03(-5.83%)
Nov 09, 2018 0.4967 0.4967 0.4500 0.4630 31,700 -0.03(-5.84%)
Nov 08, 2018 0.4948 0.5090 0.4769 0.4917 50,889 -0.01(-1.66%)
Nov 07, 2018 0.5007 0.5240 0.4988 0.5000 39,650 -0.00(-0.79%)
Nov 06, 2018 0.4700 0.5040 0.4673 0.5040 17,568 +0.04(+9.57%)
Nov 05, 2018 0.4615 0.4890 0.4550 0.4600 16,003 +0.00(+0.00%)
Nov 02, 2018 0.4374 0.5076 0.4374 0.4600 25,500 -0.00(-0.45%)
Nov 01, 2018 0.4400 0.4621 0.4400 0.4621 102,174 +0.03(+7.47%)
Oct 31, 2018 0.4400 0.4532 0.4215 0.4300 20,095 +0.02(+4.17%)
Oct 30, 2018 0.4244 0.4246 0.4000 0.4128 103,133 -0.01(-2.02%)
Oct 29, 2018 0.4235 0.4400 0.4000 0.4213 123,851 -0.03(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.