Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1819 0.2260 0.1733 0.2229 13,869 +0.06(+33.47%)
Nov 24, 2015 0.1670 0.1670 0.1670 0 +0.04(+30.47%)
Nov 19, 2015 0.1280 0.1280 0.1280 0 -0.03(-16.39%)
Nov 18, 2015 0.1554 0.1605 0.1499 0.1531 10,400 -0.01(-5.78%)
Nov 17, 2015 0.1520 0.1625 0.1520 0.1625 14,500 -0.02(-8.50%)
Nov 11, 2015 0.1776 0.1776 0.1776 0 +0.00(+0.62%)
Nov 10, 2015 0.2050 0.2050 0.1765 0.1765 12,150 -0.03(-15.99%)
Nov 09, 2015 0.2101 0.2101 0.2101 0.2101 500 +0.02(+8.47%)
Nov 06, 2015 0.1937 0.1937 0.1937 0.1937 7,000 -0.01(-4.68%)
Nov 05, 2015 0.2122 0.2122 0.2032 0.2032 1,200 -0.02(-8.47%)
Nov 04, 2015 0.2271 0.2300 0.2220 0.2220 6,500 +0.03(+12.98%)
Nov 03, 2015 0.2041 0.2041 0.1965 0.1965 5,600 -0.01(-5.26%)
Nov 02, 2015 0.2200 0.2200 0.2074 0.2074 10,280 -0.02(-7.25%)
Oct 30, 2015 0.2063 0.2280 0.2000 0.2236 39,400 +0.02(+11.80%)
Oct 29, 2015 0.2406 0.2406 0.2000 0.2000 13,100 -0.06(-22.58%)
Oct 26, 2015 0.2583 0.2583 0.2583 0 +0.02(+9.92%)
Oct 22, 2015 0.2350 0.2350 0.2350 0 -0.00(-1.30%)
Oct 21, 2015 0.2472 0.2472 0.2381 0.2381 11,250 -0.01(-4.76%)
Oct 20, 2015 0.2410 0.2500 0.2410 0.2500 1,400 -0.01(-2.72%)
Oct 19, 2015 0.2537 0.2590 0.2500 0.2570 44,800 -0.01(-3.02%)
Oct 14, 2015 0.2650 0.2650 0.2650 0 -0.00(-0.75%)
Oct 13, 2015 0.2700 0.2700 0.2670 0.2670 5,000 -0.01(-3.96%)
Oct 07, 2015 0.2780 0.2780 0.2780 0 +0.03(+12.73%)
Oct 06, 2015 0.2437 0.2466 0.2436 0.2466 10,000 -0.01(-2.11%)
Oct 02, 2015 0.2519 0.2519 0.2519 0 +0.01(+4.19%)
Oct 01, 2015 0.2459 0.2487 0.2418 0.2418 35,000 -0.06(-18.86%)
Sep 30, 2015 0.2881 0.2980 0.2879 0.2980 12,600 +0.02(+8.76%)
Sep 29, 2015 0.2573 0.2740 0.2573 0.2740 3,750 +0.01(+5.38%)
Sep 28, 2015 0.2810 0.2812 0.2600 0.2600 27,000 -0.04(-12.25%)
Sep 25, 2015 0.2952 0.2963 0.2946 0.2963 95,600 +0.05(+19.67%)
Sep 23, 2015 0.2476 0.2476 0.2476 0 +0.02(+11.18%)
Sep 22, 2015 0.2310 0.2310 0.2190 0.2227 13,000 -0.04(-14.31%)
Sep 21, 2015 0.2610 0.2610 0.2450 0.2599 7,700 -0.02(-6.51%)
Sep 18, 2015 0.2971 0.2971 0.2747 0.2780 27,100 -0.02(-6.08%)
Sep 17, 2015 0.2960 0.2960 0.2960 0.2960 1,500 -0.01(-4.21%)
Sep 16, 2015 0.2928 0.3090 0.2928 0.3090 15,100 +0.00(+1.15%)
Sep 15, 2015 0.3542 0.3542 0.3000 0.3055 91,700 -0.05(-14.78%)
Sep 14, 2015 0.3583 0.3585 0.3583 0.3585 750 +0.00(+1.20%)
Sep 10, 2015 0.3542 0.3542 0.3542 0 -0.01(-1.44%)
Sep 09, 2015 0.3768 0.3768 0.3594 0.3594 2,350 -0.00(-0.17%)
Sep 04, 2015 0.3600 0.3600 0.3600 0 -0.00(-0.41%)
Sep 02, 2015 0.3615 0.3615 0.3615 0 -0.04(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.