Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 -0.53 (-1.94%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.57 0 -0.73(-2.50%)
Nov 28, 2022 29.30 1,300 +0.00(+0.01%)
Nov 25, 2022 29.30 29.69 28.77 29.30 15,446 +0.51(+1.77%)
Nov 16, 2022 28.79 0 -0.50(-1.71%)
Nov 15, 2022 29.29 29.29 29.29 29.29 28 +0.08(+0.28%)
Nov 14, 2022 29.51 29.51 29.21 29.21 565 -0.66(-2.21%)
Nov 09, 2022 29.87 0 +0.32(+1.10%)
Nov 08, 2022 29.55 29.55 29.55 29.55 56 +1.15(+4.03%)
Nov 04, 2022 28.40 2,200 -0.74(-2.54%)
Nov 01, 2022 29.14 0 +0.23(+0.80%)
Oct 31, 2022 28.91 28.91 28.91 28.91 5 -0.54(-1.82%)
Oct 28, 2022 29.45 29.45 29.45 29.45 2,505 +0.65(+2.24%)
Oct 24, 2022 28.80 1,850 +0.07(+0.23%)
Oct 20, 2022 28.73 0 +0.34(+1.20%)
Oct 18, 2022 28.39 500 +0.27(+0.94%)
Oct 14, 2022 28.13 0 -1.04(-3.57%)
Oct 06, 2022 29.17 600 -0.53(-1.78%)
Oct 05, 2022 29.20 29.70 29.20 29.70 3,067 +1.12(+3.92%)
Sep 29, 2022 28.58 0 -1.37(-4.56%)
Sep 26, 2022 29.95 0 +0.45(+1.51%)
Sep 23, 2022 28.96 29.50 28.96 29.50 430 +0.14(+0.48%)
Sep 21, 2022 29.36 0 -0.79(-2.62%)
Sep 14, 2022 30.15 0 -0.91(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.