Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0021 0.0023 0.0021 0.0023 152,000 -0.00(-11.54%)
Nov 29, 2023 0.0022 0.0026 0.0019 0.0026 225,350 +0.00(+0.00%)
Nov 27, 2023 0.0026 0 +0.00(+4.00%)
Nov 22, 2023 0.0025 0 +0.00(+8.70%)
Nov 21, 2023 0.0022 0.0024 0.0020 0.0023 139,055 -0.00(-17.86%)
Nov 20, 2023 0.0028 0.0028 0.0022 0.0028 1,341,610 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0027 0.0028 5,700 -0.00(-17.65%)
Nov 15, 2023 0.0034 0 +0.00(+36.00%)
Nov 14, 2023 0.0022 0.0025 0.0021 0.0025 468,506 +0.00(+0.00%)
Nov 13, 2023 0.0020 0.0025 0.0020 0.0025 12,055 -0.00(-13.79%)
Nov 10, 2023 0.0030 0.0030 0.0029 0.0029 347,373 -0.00(-3.33%)
Nov 09, 2023 0.0024 0.0030 0.0024 0.0030 11,100 +0.00(+25.00%)
Nov 08, 2023 0.0025 0.0025 0.0022 0.0024 60,400 -0.00(-7.69%)
Nov 07, 2023 0.0025 0.0026 0.0025 0.0026 50,000 +0.00(+4.00%)
Nov 06, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 2,300 +0.00(+0.00%)
Nov 02, 2023 0.0023 0.0023 0.0022 0.0022 12,982 -0.00(-12.00%)
Nov 01, 2023 0.0019 0.0025 0.0019 0.0025 42,600 +0.00(+13.64%)
Oct 31, 2023 0.0018 0.0022 0.0018 0.0022 39,852 -0.00(-12.00%)
Oct 30, 2023 0.0024 0.0025 0.0019 0.0025 2,200 +0.00(+25.00%)
Oct 27, 2023 0.0020 0.0020 0.0020 0.0020 250,000 -0.00(-16.67%)
Oct 26, 2023 0.0044 0.0044 0.0024 0.0024 83,000 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0024 0.0019 0.0024 185,810 +0.00(+14.29%)
Oct 24, 2023 0.0022 0.0022 0.0021 0.0021 154,783 +0.00(+5.00%)
Oct 23, 2023 0.0023 0.0023 0.0020 0.0020 1,741,300 -0.00(-13.04%)
Oct 19, 2023 0.0023 0 -0.00(-17.86%)
Oct 18, 2023 0.0028 0.0028 0.0028 0.0028 44,311 -0.00(-3.45%)
Oct 17, 2023 0.0029 0.0029 0.0029 0.0029 3,365 -0.00(-3.33%)
Oct 16, 2023 0.0032 0.0040 0.0021 0.0030 343,000 -0.00(-16.67%)
Oct 13, 2023 0.0040 0.0040 0.0036 0.0036 41,000 -0.00(-10.00%)
Oct 11, 2023 0.0040 0 +0.00(+0.00%)
Oct 09, 2023 0.0040 0 -0.00(-2.44%)
Oct 04, 2023 0.0041 0 +0.00(+2.50%)
Oct 03, 2023 0.0037 0.0040 0.0035 0.0040 232,533 +0.00(+0.00%)
Oct 02, 2023 0.0033 0.0040 0.0033 0.0040 185,500 +0.00(+8.11%)
Sep 29, 2023 0.0034 0.0037 0.0034 0.0037 2,500 +0.00(+5.71%)
Sep 26, 2023 0.0035 0 -0.00(-7.89%)
Sep 25, 2023 0.0037 0.0038 0.0038 0.0038 225,000 +0.00(+11.76%)
Sep 22, 2023 0.0034 0.0034 0.0031 0.0034 65,658 -0.00(-8.11%)
Sep 21, 2023 0.0040 0.0040 0.0034 0.0037 218,177 +0.00(+2.78%)
Sep 20, 2023 0.0029 0.0036 0.0029 0.0036 598,202 +0.00(+20.00%)
Sep 19, 2023 0.0023 0.0030 0.0022 0.0030 915,601 +0.00(+7.14%)
Sep 15, 2023 0.0028 30 +0.00(+0.00%)
Sep 14, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+33.33%)
Sep 13, 2023 0.0020 0.0021 0.0020 0.0021 40,300 +0.00(+10.53%)
Sep 11, 2023 0.0019 0 +0.00(+0.00%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 285,000 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0019 0.0019 0.0019 150 +0.00(+0.00%)
Sep 06, 2023 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-9.52%)
Sep 05, 2023 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.