Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.80 10.80 10.80 0 +0.15(+1.41%)
Nov 25, 2020 10.65 10.65 10.65 0 -0.30(-2.74%)
Nov 23, 2020 10.95 10.95 10.95 0 -0.32(-2.84%)
Nov 20, 2020 10.90 11.27 10.90 11.27 700 +0.27(+2.45%)
Nov 19, 2020 11.00 11.00 11.00 11.00 1,738 -0.35(-3.08%)
Nov 18, 2020 11.35 11.35 11.35 11.35 768 -0.11(-0.93%)
Nov 17, 2020 11.46 11.46 11.46 11.46 295 +0.00(+0.01%)
Nov 16, 2020 11.46 11.46 11.46 11.46 8,213 +0.40(+3.67%)
Nov 13, 2020 10.90 11.05 10.90 11.05 9,100 +0.25(+2.31%)
Nov 12, 2020 11.03 11.04 10.80 10.80 11,998 +0.05(+0.47%)
Nov 11, 2020 10.88 10.88 10.75 10.75 1,650 -0.08(-0.73%)
Nov 10, 2020 10.83 10.83 10.83 7 +0.00(+0.00%)
Nov 09, 2020 10.91 10.91 10.83 10.83 2,124 +1.23(+12.81%)
Nov 06, 2020 9.600 9.600 9.600 9.600 800 -0.14(-1.48%)
Nov 05, 2020 9.650 9.745 9.650 9.745 2,347 +0.44(+4.78%)
Nov 04, 2020 9.300 9.300 9.300 16 +0.00(+0.00%)
Nov 03, 2020 9.300 9.300 9.300 45 +0.00(+0.00%)
Nov 02, 2020 9.417 9.417 9.300 9.300 450 -0.45(-4.62%)
Oct 29, 2020 9.750 9.750 9.750 0 +0.10(+1.04%)
Oct 28, 2020 9.652 9.652 9.650 9.650 322 -0.35(-3.50%)
Oct 27, 2020 10.00 10.00 10.00 10.00 197 -0.40(-3.84%)
Oct 26, 2020 10.40 10.40 10.40 10.40 323 +0.30(+2.96%)
Oct 23, 2020 10.10 10.10 10.10 49 +0.00(+0.00%)
Oct 22, 2020 10.10 10.10 10.10 10.10 392 -0.28(-2.70%)
Oct 21, 2020 10.38 10.38 10.38 10.38 600 +0.52(+5.24%)
Oct 19, 2020 9.863 9.863 9.863 0 +0.18(+1.90%)
Oct 16, 2020 9.679 9.679 9.679 9.679 300 +0.14(+1.45%)
Oct 15, 2020 9.540 9.540 9.540 9.540 233 -0.33(-3.30%)
Oct 14, 2020 10.24 10.24 9.866 953 -0.37(-3.66%)
Oct 12, 2020 10.24 10.24 10.24 0 +0.24(+2.40%)
Oct 09, 2020 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Oct 08, 2020 10.04 10.04 10.00 10.00 4,885 +0.03(+0.30%)
Oct 07, 2020 9.970 9.970 9.970 25 +0.00(+0.00%)
Oct 06, 2020 9.970 9.970 9.970 9.970 100 -0.28(-2.73%)
Oct 02, 2020 10.25 10.25 10.25 0 -0.33(-3.10%)
Sep 29, 2020 10.58 10.58 10.58 0 +0.18(+1.71%)
Sep 28, 2020 10.40 10.40 10.40 124 +0.00(+0.00%)
Sep 25, 2020 10.40 10.40 10.40 140 +0.00(+0.00%)
Sep 23, 2020 10.40 10.40 10.40 0 -0.20(-1.89%)
Sep 22, 2020 10.60 10.60 10.60 10.60 144 +0.15(+1.39%)
Sep 21, 2020 10.45 10.45 10.45 10.45 515 -0.20(-1.83%)
Sep 18, 2020 10.65 10.65 10.65 10.65 300 -0.40(-3.62%)
Sep 11, 2020 11.05 11.05 11.05 0 -0.17(-1.49%)
Sep 10, 2020 11.22 11.22 11.22 113 +0.00(+0.00%)
Sep 09, 2020 11.23 11.23 11.22 11.22 1,800 -0.09(-0.77%)
Sep 04, 2020 11.30 11.30 11.30 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.