Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.260 7.270 7.260 7.270 1,800 +0.12(+1.68%)
Nov 25, 2016 7.150 7.150 7.150 0 +0.13(+1.85%)
Nov 23, 2016 7.020 7.020 7.020 0 -0.13(-1.82%)
Nov 18, 2016 7.150 7.150 7.150 0 -0.10(-1.38%)
Nov 11, 2016 7.250 7.250 7.250 0 +0.23(+3.28%)
Nov 02, 2016 7.020 7.020 7.020 0 +0.17(+2.48%)
Oct 27, 2016 6.850 6.850 6.850 0 -0.07(-1.01%)
Oct 25, 2016 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 21, 2016 6.920 6.920 6.920 0 -0.20(-2.81%)
Oct 14, 2016 7.120 7.120 7.120 0 +0.07(+0.99%)
Oct 13, 2016 6.990 7.050 6.990 7.050 9,825 +0.00(+0.00%)
Oct 12, 2016 7.004 7.050 7.004 7.050 4,000 -0.35(-4.73%)
Oct 10, 2016 7.400 7.400 7.400 0 -0.18(-2.37%)
Oct 06, 2016 7.580 7.580 7.580 0 -0.24(-3.07%)
Oct 05, 2016 7.620 7.820 7.620 7.820 22,648 +0.00(+0.00%)
Oct 04, 2016 7.820 7.820 7.820 7.820 3,510 -0.18(-2.25%)
Oct 03, 2016 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 30, 2016 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 29, 2016 8.000 8.020 8.000 8.000 1,000 -0.16(-1.96%)
Sep 28, 2016 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Sep 27, 2016 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Sep 21, 2016 8.160 8.160 8.160 0 -0.05(-0.61%)
Sep 16, 2016 8.210 8.210 8.210 0 -0.17(-2.03%)
Sep 14, 2016 8.380 8.380 8.380 0 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.