Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7027 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5893 10 -0.01(-1.78%)
Nov 29, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+0.99%)
Nov 28, 2022 0.5941 0.5941 0.5941 0.5941 1,000 +0.02(+4.23%)
Nov 21, 2022 0.5700 0 -0.00(-0.04%)
Nov 18, 2022 0.5627 0.5702 0.5627 0.5702 1,090 -0.00(-0.02%)
Nov 16, 2022 0.5703 0 -0.01(-1.89%)
Nov 14, 2022 0.5813 0 +0.01(+1.13%)
Nov 10, 2022 0.5748 11,010 +0.03(+6.11%)
Nov 07, 2022 0.5417 0 -0.00(-0.31%)
Nov 04, 2022 0.5434 0.5434 0.5434 0.5434 4,450 +0.00(+0.59%)
Nov 03, 2022 0.5402 0.5402 0.5402 0.5402 1,110 -0.02(-2.98%)
Oct 28, 2022 0.5568 0 +0.01(+1.83%)
Oct 27, 2022 0.5468 0.5468 0.5468 0.5468 47,290 -0.03(-5.61%)
Oct 25, 2022 0.5793 0 -0.00(-0.62%)
Oct 24, 2022 0.5829 0.5829 0.5829 0.5829 3,000 +0.03(+6.23%)
Oct 14, 2022 0.5487 0 -0.00(-0.78%)
Oct 13, 2022 0.5530 0.5530 0.5530 0.5530 100,970 +0.01(+1.15%)
Oct 12, 2022 0.5654 0.5654 0.5467 0.5467 7,380 -0.03(-5.71%)
Oct 10, 2022 0.5798 0 +0.01(+1.17%)
Oct 05, 2022 0.5731 79,550 +0.00(+0.86%)
Oct 04, 2022 0.5864 0.5864 0.5682 0.5682 3,405 +0.02(+4.10%)
Sep 29, 2022 0.5458 0 -0.02(-4.33%)
Sep 28, 2022 0.5891 0.5891 0.5705 0.5705 532 -0.01(-1.64%)
Sep 26, 2022 0.5800 0 -0.00(-0.63%)
Sep 22, 2022 0.5837 3,470 -0.01(-1.24%)
Sep 21, 2022 0.5910 0.5910 0.5910 0.5910 175 +0.00(+0.17%)
Sep 20, 2022 0.5900 0.5900 0.5900 0.5900 79,150 +0.01(+1.83%)
Sep 19, 2022 0.5989 0.5989 0.5794 0.5794 24,640 -0.02(-2.62%)
Sep 14, 2022 0.5950 11,150 -0.01(-1.78%)
Sep 06, 2022 0.6058 91,430 +0.01(+0.97%)
Sep 02, 2022 0.6043 0.6043 0.6000 0.6000 4,100 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.