Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6875 0.6875 0.6875 0.6875 2,050 -0.01(-1.79%)
Nov 27, 2015 0.6750 0.7000 0.6750 0.7000 6,000 +0.00(+0.00%)
Nov 24, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.36%)
Nov 20, 2015 0.7474 0.7475 0.7474 0.7475 400 +0.01(+1.98%)
Nov 19, 2015 0.7330 0.7330 0.7330 0.7330 200 +0.01(+1.38%)
Nov 18, 2015 0.7230 0.7230 0.7230 0.7230 73 +0.00(+0.16%)
Nov 16, 2015 0.7218 0.7218 0.7218 0 +0.04(+6.15%)
Nov 13, 2015 0.6800 0.6800 0.6800 0.6800 1,000 -0.05(-6.72%)
Nov 11, 2015 0.7290 0.7290 0.7290 0 -0.00(-0.14%)
Nov 06, 2015 0.7300 0.7300 0.7300 0 -0.03(-3.31%)
Nov 05, 2015 0.7550 0.7550 0.7550 0.7550 100 +0.02(+2.03%)
Nov 04, 2015 0.7310 0.7400 0.7300 0.7400 8,400 +0.01(+0.68%)
Nov 03, 2015 0.7290 0.7350 0.7290 0.7350 1,500 -0.02(-2.00%)
Oct 30, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2015 0.7000 0.7570 0.7000 0.7500 11,200 -0.03(-3.32%)
Oct 27, 2015 0.7758 0.7758 0.7758 0 -0.00(-0.32%)
Oct 23, 2015 0.7782 0.7782 0.7782 0 +0.02(+2.40%)
Oct 20, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 16, 2015 0.7600 0.7600 0.7600 0 +0.03(+3.40%)
Oct 14, 2015 0.7350 0.7350 0.7350 0 -0.02(-2.12%)
Oct 08, 2015 0.7509 0.7509 0.7509 0 +0.02(+2.16%)
Oct 07, 2015 0.7133 0.7350 0.7133 0.7350 1,130 +0.04(+6.01%)
Oct 02, 2015 0.6933 0.6933 0.6933 0 +0.03(+4.38%)
Sep 29, 2015 0.6643 0.6643 0.6643 0 -0.01(-0.86%)
Sep 25, 2015 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 24, 2015 0.6786 0.6786 0.6600 0.6600 24,000 -0.06(-8.33%)
Sep 18, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.23%)
Sep 16, 2015 0.7183 0.7183 0.7183 0 +0.01(+1.89%)
Sep 14, 2015 0.7050 0.7050 0.7050 0 +0.01(+1.29%)
Sep 11, 2015 0.6960 0.6960 0.6960 0.6960 419,170 -0.00(-0.57%)
Sep 09, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.98%)
Sep 08, 2015 0.6864 0.6864 0.6864 0.6864 2,500 +0.02(+3.37%)
Sep 04, 2015 0.6641 0.6641 0.6641 0 -0.03(-3.76%)
Sep 03, 2015 0.6900 0.6900 0.6900 0.6900 400 -0.01(-1.43%)
Sep 02, 2015 0.6978 0.7000 0.6978 0.7000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.