Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.7950 0.7950 0.7950 0.7950 0 -0.00(-0.03%)
Nov 25, 2013 0.7952 0.7952 0.7952 0 +0.00(+0.03%)
Nov 22, 2013 0.8200 0.8200 0.7950 0.7950 253,105 -0.02(-3.05%)
Nov 19, 2013 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Nov 18, 2013 0.7900 0.7900 0.7900 0.7900 460 +0.01(+1.41%)
Nov 15, 2013 0.7750 0.7790 0.7750 0.7790 2,000 +0.02(+2.97%)
Nov 12, 2013 0.7565 0.7565 0.7565 0 -0.01(-1.75%)
Nov 11, 2013 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-0.65%)
Nov 08, 2013 0.7750 0.7750 0.7750 0.7750 1,000 +0.05(+6.16%)
Nov 07, 2013 0.7500 0.7500 0.7300 0.7300 7,000 -0.04(-4.58%)
Nov 01, 2013 0.7650 0.7650 0.7650 0 -0.02(-2.00%)
Oct 31, 2013 0.7900 0.7900 0.7806 0.7806 186,500 -0.01(-1.06%)
Oct 30, 2013 0.7700 0.7890 0.7700 0.7890 23,646 +0.01(+1.82%)
Oct 29, 2013 0.7749 0.7749 0.7749 0.7749 155 +0.01(+1.96%)
Oct 28, 2013 0.7599 0.7600 0.7599 0.7600 2,000 -0.01(-0.67%)
Oct 21, 2013 0.7651 0.7651 0.7651 0.7651 0 -0.00(-0.64%)
Oct 18, 2013 0.7700 0.7700 0.7700 0.7700 20,046 +0.01(+0.65%)
Oct 14, 2013 0.7650 0.7650 0.7650 0 +0.00(+0.64%)
Oct 10, 2013 0.7601 0.7601 0.7601 0 -0.01(-1.29%)
Oct 08, 2013 0.7700 0.7700 0.7700 0 +0.01(+1.05%)
Oct 07, 2013 0.7620 0.7620 0.7620 0.7620 13,248 -0.01(-1.88%)
Sep 26, 2013 0.7766 0.7766 0.7766 0.7766 0 -0.02(-2.19%)
Sep 20, 2013 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Sep 19, 2013 0.7960 0.7960 0.7940 0.7940 12,500 +0.01(+1.79%)
Sep 18, 2013 0.7855 0.7855 0.7800 0.7800 24,471 +0.00(+0.00%)
Sep 17, 2013 0.7750 0.7800 0.7750 0.7800 26,000 +0.00(+0.00%)
Sep 10, 2013 0.7800 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Sep 09, 2013 0.7600 0.7600 0.7600 0.7600 300 +0.01(+1.88%)
Sep 04, 2013 0.7460 0.7460 0.7460 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.