Indicators

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.2500	0.2500	0.2500	0	+0.13(+108.33%)
Nov 21, 2014		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 18, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 14, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 13, 2014	0.2500	0.2500	0.2000	0.2000	16,376	-0.03(-13.04%)
Nov 12, 2014	0.1601	0.2300	0.1501	0.2300	4,002	+0.07(+43.75%)
Nov 06, 2014		0.1600	0.1600	0.1600	0	-0.08(-33.33%)
Nov 05, 2014	0.2400	0.2400	0.2400	0.2400	2,510	+0.00(+0.00%)
Oct 29, 2014		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Oct 28, 2014	0.2800	0.2800	0.2800	0.2800	20	+0.04(+16.67%)
Oct 16, 2014	0.2400	0.2400	0.2400	0.2400	600	+0.00(+0.00%)
Oct 08, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 03, 2014		0.2500	0.2500	0.2500	0	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.