Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Nov 28, 2017	0.0050	0.0050	0.0050	0.0050	100,000	-0.00(-15.25%)
Nov 27, 2017	0.0059	0.0059	0.0059	0.0059	20,000	+0.00(+0.00%)
Nov 24, 2017	0.0059	0.0059	0.0059	0.0059	1,533	+0.00(+20.41%)
Nov 20, 2017		0.0049	0.0049	0.0049	0	+0.00(+22.50%)
Nov 16, 2017		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Nov 15, 2017	0.0049	0.0059	0.0032	0.0049	470,564	+0.00(+28.95%)
Nov 08, 2017		0.0038	0.0038	0.0038	0	-0.00(-24.00%)
Nov 03, 2017		0.0050	0.0050	0.0050	0	+0.00(+32.28%)
Nov 02, 2017	0.0038	0.0044	0.0037	0.0038	564,234	-0.00(-41.85%)
Oct 25, 2017		0.0065	0.0065	0.0065	0	+0.00(+16.07%)
Oct 24, 2017	0.0035	0.0062	0.0035	0.0056	345,418	+0.00(+211.11%)
Oct 17, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 05, 2017		0.0018	0.0018	0.0018	0	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.