Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3790 0.3800 0.2900 0.2900 100,866 -0.04(-12.07%)
Nov 29, 2016 0.3700 0.3800 0.3200 0.3298 23,350 -0.04(-10.86%)
Nov 28, 2016 0.3800 0.4000 0.2950 0.3700 31,404 +0.04(+12.12%)
Nov 25, 2016 0.3000 0.3800 0.3000 0.3300 20,509 -0.03(-8.31%)
Nov 23, 2016 0.3599 0.3599 0.3599 0 +0.06(+19.97%)
Nov 22, 2016 0.3800 0.3800 0.3000 0.3000 10,470 -0.08(-21.03%)
Nov 21, 2016 0.3500 0.3799 0.3174 0.3799 18,700 +0.08(+26.63%)
Nov 18, 2016 0.2960 0.3200 0.2500 0.3000 62,294 +0.04(+15.34%)
Nov 17, 2016 0.1800 0.2250 0.1800 0.2601 61,423 +0.04(+18.23%)
Nov 16, 2016 0.2200 0.2200 0.2200 0.2200 10,200 +0.01(+4.76%)
Nov 15, 2016 0.2100 0.2200 0.2100 0.2100 23,726 +0.00(+0.00%)
Nov 14, 2016 0.2100 0.2100 0.2000 0.2100 18,000 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.2100 0.2100 200 +0.06(+40.00%)
Nov 10, 2016 0.2100 0.2100 0.1500 0.1500 2,400 -0.07(-30.52%)
Nov 07, 2016 0.2159 0.2159 0.2159 0 +0.01(+5.32%)
Nov 04, 2016 0.2050 0.2050 0.2050 0.2050 200 +0.05(+36.67%)
Nov 01, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.03%)
Oct 28, 2016 0.2175 0.2175 0.2175 0 +0.07(+45.00%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 9,860 +0.00(+1.85%)
Oct 25, 2016 0.1473 0.1473 0.1473 0 +0.01(+5.20%)
Oct 24, 2016 0.1150 0.1400 0.1150 0.1400 10,190 -0.04(-21.79%)
Oct 20, 2016 0.1790 0.1790 0.1790 0 +0.00(+2.76%)
Oct 19, 2016 0.1742 0.1742 0.1742 0.1742 2,500 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1742 0.1500 0.1742 17,750 +0.02(+16.13%)
Oct 17, 2016 0.1338 0.1500 0.1338 0.1500 7,651 +0.04(+36.36%)
Oct 13, 2016 0.1100 0.1100 0.1100 90 -0.05(-31.21%)
Oct 10, 2016 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Oct 06, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Oct 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2016 0.1300 0.1390 0.1300 0.1300 42,185 +0.00(+0.00%)
Sep 29, 2016 0.1089 0.1600 0.1070 0.1300 67,357 +0.03(+30.00%)
Sep 28, 2016 0.1200 0.1200 0.0967 0.1000 66,600 -0.02(-17.29%)
Sep 27, 2016 0.1200 0.1399 0.1010 0.1209 59,800 -0.01(-6.28%)
Sep 23, 2016 0.1290 0.1290 0.1290 0 -0.02(-14.00%)
Sep 22, 2016 0.1500 0.1500 0.1500 0.1500 22,000 -0.03(-16.67%)
Sep 21, 2016 0.1500 0.1800 0.1500 0.1800 5,100 +0.03(+20.00%)
Sep 20, 2016 0.1500 0.1500 0.1210 0.1500 17,605 -0.05(-25.00%)
Sep 19, 2016 0.2000 0.2000 0.1900 0.2000 14,390 +0.00(+0.00%)
Sep 16, 2016 0.1700 0.2000 0.1520 0.2000 7,200 +0.03(+17.65%)
Sep 15, 2016 0.1300 0.1700 0.1300 0.1700 15,000 +0.02(+13.33%)
Sep 14, 2016 0.1900 0.1900 0.1400 0.1500 5,726 -0.04(-21.05%)
Sep 12, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 09, 2016 0.1500 0.1600 0.1300 0.1600 32,000 +0.04(+34.23%)
Sep 08, 2016 0.1192 0.1192 0.1192 0.1192 300 -0.02(-14.86%)
Sep 07, 2016 0.1400 0.1400 0.1400 0.1400 1,070 +0.04(+39.86%)
Sep 06, 2016 0.1000 0.1001 0.1000 0.1001 2,000 -0.04(-28.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.