Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 35,413,648 -0.00(-20.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0005 204,121,008 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0004 0.0005 21,685,342 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0006 0.0004 0.0005 231,583,248 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 17,021,192 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0005 84,795,704 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0006 0.0004 0.0005 279,380,576 -0.00(-28.57%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 2,537,600 +0.00(+16.67%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0006 156,000 -0.00(-14.29%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 12,353,856 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0007 0.0006 0.0007 6,250,865 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 20,122,144 +0.00(+0.00%)
Nov 13, 2023 0.0006 0.0007 0.0006 0.0007 41,157,392 +0.00(+40.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0005 52,186,968 -0.00(-16.67%)
Nov 09, 2023 0.0005 0.0007 0.0005 0.0006 77,601,216 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 60,895,000 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0008 0.0004 0.0006 156,839,936 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0005 72,895,600 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 47,453,948 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0006 0.0003 0.0004 92,661,024 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0005 0.0004 0.0004 3,619,969 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 11,444,800 -0.00(-50.00%)
Oct 27, 2023 0.0010 0 +0.00(+100.00%)
Oct 26, 2023 0.0007 0.0007 0.0005 0.0005 49,000 -0.00(-50.00%)
Oct 24, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 13, 2023 0.0010 0 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 834,653 -0.00(-23.08%)
Oct 05, 2023 0.0013 0 +0.00(+44.44%)
Oct 04, 2023 0.0009 0.0009 0.0009 0.0009 47,400 -0.00(-50.00%)
Sep 28, 2023 0.0018 0 -0.00(-5.26%)
Sep 27, 2023 0.0019 0.0020 0.0019 0.0019 38,544 +0.00(+26.67%)
Sep 26, 2023 0.0017 0.0019 0.0015 0.0015 135,263 -0.00(-11.76%)
Sep 25, 2023 0.0008 0.0017 0.0008 0.0017 12,500 +0.00(+112.50%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 390,300 -0.00(-33.33%)
Sep 21, 2023 0.0012 0.0012 0.0012 0.0012 10,080 +0.00(+20.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 210,000 -0.00(-33.33%)
Sep 19, 2023 0.0016 0.0016 0.0015 0.0015 387,505 +0.00(+36.36%)
Sep 18, 2023 0.0014 0.0014 0.0011 0.0011 277,900 -0.00(-21.43%)
Sep 15, 2023 0.0018 0.0020 0.0014 0.0014 1,107,884 -0.00(-22.22%)
Sep 07, 2023 0.0018 0 +0.00(+5.88%)
Sep 06, 2023 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-5.56%)
Sep 05, 2023 0.0016 0.0019 0.0014 0.0018 63,845 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.