Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 19, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Nov 16, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Nov 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2018 0.0030 0.0030 0.0030 0.0030 17,000 -0.00(-14.29%)
Nov 01, 2018 0.0035 0.0035 0.0035 6 +0.00(+0.00%)
Oct 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 29, 2018 0.0079 0.0079 0.0035 0.0035 10,000 +0.00(+6.06%)
Oct 26, 2018 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-58.23%)
Oct 25, 2018 0.0079 0.0079 0.0079 0.0079 4,030 +0.00(+97.50%)
Oct 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Oct 01, 2018 0.0044 0.0044 0.0044 0.0044 6,000 +0.00(+7.32%)
Sep 27, 2018 0.0041 0.0041 0.0041 0 -0.00(-28.07%)
Sep 26, 2018 0.0058 0.0058 0.0057 0.0057 32,447 -0.00(-3.39%)
Sep 25, 2018 0.0059 0.0060 0.0059 0.0059 102,800 +0.00(+1.72%)
Sep 24, 2018 0.0058 0.0058 0.0058 90 +0.00(+0.00%)
Sep 21, 2018 0.0059 0.0059 0.0058 0.0058 113,000 -0.00(-34.83%)
Sep 20, 2018 0.0059 0.0090 0.0059 0.0089 92,300 +0.00(+53.45%)
Sep 18, 2018 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Sep 17, 2018 0.0056 0.0056 0.0050 0.0050 118,000 -0.00(-10.71%)
Sep 14, 2018 0.0057 0.0057 0.0056 0.0056 22,000 -0.00(-1.75%)
Sep 13, 2018 0.0057 0.0057 0.0057 0.0057 65,000 +0.00(+1.79%)
Sep 11, 2018 0.0056 0.0056 0.0056 0 -0.00(-44.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.