Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 2.667 2.667 2.667 0 +0.17(+6.69%)
Oct 30, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Oct 13, 2017 2.450 2.450 2.450 0 +0.10(+4.11%)
Oct 12, 2017 2.353 2.353 2.353 2.353 875 -0.10(-3.95%)
Oct 10, 2017 2.450 2.450 2.450 0 +0.18(+7.93%)
Oct 09, 2017 2.250 2.270 2.250 2.270 5,464 +0.07(+3.05%)
Sep 28, 2017 2.203 2.203 2.203 0 -0.03(-1.22%)
Sep 25, 2017 2.230 2.230 2.230 0 +0.02(+0.90%)
Sep 15, 2017 2.210 2.210 2.210 0 +0.01(+0.64%)
Sep 13, 2017 2.196 2.196 2.196 0 -0.02(-0.84%)
Sep 12, 2017 2.215 2.215 2.215 2.215 25,000 +0.03(+1.16%)
Sep 11, 2017 2.189 2.189 2.189 2.189 25,000 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.