Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		8.100	8.100	8.100	0	-0.42(-4.93%)
Nov 25, 2016		8.520	8.520	8.520	0	+1.03(+13.75%)
Nov 18, 2016		7.490	7.490	7.490	0	+0.11(+1.49%)
Nov 17, 2016	7.380	7.380	7.380	7.380	3,751	-0.12(-1.60%)
Nov 11, 2016		7.500	7.500	7.500	18	+0.94(+14.33%)
Nov 10, 2016	6.560	6.560	6.560	6.560	267	-0.21(-3.10%)
Nov 07, 2016		6.770	6.770	6.770	0	+0.03(+0.45%)
Nov 04, 2016	6.740	6.740	6.740	6.740	178	-0.41(-5.73%)
Oct 03, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 30, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 29, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 28, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 27, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 21, 2016		7.150	7.150	7.150	0	+0.51(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.