Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8090 0.8090 0.7300 0.7300 38,243 -0.05(-6.52%)
Nov 27, 2020 0.7649 0.7809 0.7649 0.7809 40,700 +0.02(+2.16%)
Nov 25, 2020 0.7780 0.7943 0.7644 0.7644 4,800 +0.01(+1.07%)
Nov 24, 2020 0.7847 0.7900 0.7563 0.7563 19,820 -0.01(-0.68%)
Nov 23, 2020 0.7100 0.7615 0.7100 0.7615 2,020 +0.06(+8.80%)
Nov 20, 2020 0.7120 0.7120 0.6824 0.6999 6,400 -0.02(-2.40%)
Nov 18, 2020 0.7171 0.7171 0.7171 0 +0.00(+0.65%)
Nov 17, 2020 0.7227 0.7227 0.7124 0.7125 3,156 +0.03(+4.14%)
Nov 16, 2020 0.6694 0.6907 0.6694 0.6842 8,740 +0.07(+10.52%)
Nov 13, 2020 0.6273 0.6335 0.6191 0.6191 3,100 -0.02(-3.61%)
Nov 12, 2020 0.6750 0.6750 0.6345 0.6423 7,225 -0.03(-5.00%)
Nov 11, 2020 0.7093 0.7500 0.6761 0.6761 14,185 -0.01(-0.87%)
Nov 10, 2020 0.6575 0.6897 0.6481 0.6820 31,451 +0.02(+3.76%)
Nov 09, 2020 0.6858 0.6858 0.6448 0.6573 16,513 +0.06(+10.73%)
Nov 06, 2020 0.6065 0.6094 0.5936 0.5936 4,000 -0.04(-7.05%)
Nov 05, 2020 0.6489 0.6489 0.6386 0.6386 4,200 -0.01(-0.87%)
Nov 04, 2020 0.6466 0.6600 0.6442 0.6442 7,197 +0.01(+2.27%)
Nov 03, 2020 0.6189 0.6299 0.6060 0.6299 15,210 +0.03(+4.91%)
Nov 02, 2020 0.5941 0.6004 0.5941 0.6004 2,024 +0.06(+10.33%)
Oct 30, 2020 0.5514 0.5529 0.5440 0.5442 3,800 -0.01(-2.56%)
Oct 29, 2020 0.5563 0.5585 0.5486 0.5585 4,100 -0.01(-1.38%)
Oct 28, 2020 0.5930 0.5930 0.5564 0.5663 9,301 -0.04(-6.06%)
Oct 27, 2020 0.6113 0.6113 0.6027 0.6028 2,100 -0.01(-0.94%)
Oct 26, 2020 0.6250 0.6250 0.6010 0.6085 1,700 -0.03(-5.00%)
Oct 23, 2020 0.6410 0.6410 0.6405 0.6405 600 +0.01(+0.96%)
Oct 22, 2020 0.6344 0.6344 0.6344 0.6344 200 -0.00(-0.03%)
Oct 21, 2020 0.6400 0.6450 0.6346 0.6346 1,086 +0.01(+1.34%)
Oct 20, 2020 0.6402 0.6402 0.6262 0.6262 1,418 -0.01(-2.16%)
Oct 19, 2020 0.6500 0.6500 0.6341 0.6400 4,500 +0.02(+3.66%)
Oct 16, 2020 0.6000 0.6174 0.5950 0.6174 1,200 +0.04(+6.45%)
Oct 15, 2020 0.5800 0.5800 0.5800 0.5800 17,000 -0.01(-1.58%)
Oct 14, 2020 0.5893 0.5893 0.5893 26 +0.00(+0.00%)
Oct 13, 2020 0.5893 0.5893 0.5893 0.5893 161 -0.01(-1.31%)
Oct 09, 2020 0.5971 0.5971 0.5971 0 +0.01(+1.93%)
Oct 08, 2020 0.5800 0.5858 0.5800 0.5858 4,075 +0.01(+1.44%)
Oct 07, 2020 0.5775 0.5775 0.5775 0.5775 131 +0.02(+2.72%)
Oct 06, 2020 0.5622 0.5622 0.5622 25 +0.00(+0.00%)
Oct 05, 2020 0.5622 0.5622 0.5622 0.5622 3,016 +0.01(+1.88%)
Oct 02, 2020 0.5518 0.5518 0.5518 0.5518 2,000 +0.03(+5.61%)
Oct 01, 2020 0.5225 0.5225 0.5225 0.5225 300 -0.00(-0.89%)
Sep 29, 2020 0.5272 0.5272 0.5272 0 -0.01(-1.73%)
Sep 28, 2020 0.5365 0.5365 0.5365 0.5365 1,001 -0.02(-3.75%)
Sep 25, 2020 0.5574 0.5574 0.5574 2 +0.00(+0.00%)
Sep 24, 2020 0.5550 0.5574 0.5500 0.5574 2,100 -0.01(-1.14%)
Sep 23, 2020 0.5638 0.5638 0.5638 0.5638 1,010 -0.03(-4.70%)
Sep 22, 2020 0.5810 0.5916 0.5810 0.5916 1,300 +0.02(+3.07%)
Sep 21, 2020 0.5824 0.5890 0.5740 0.5740 4,010 -0.05(-8.31%)
Sep 18, 2020 0.6041 0.6260 0.6041 0.6260 43,000 +0.05(+8.29%)
Sep 17, 2020 0.5880 0.5880 0.5781 0.5781 1,177 -0.03(-4.38%)
Sep 16, 2020 0.5879 0.6046 0.5879 0.6046 4,100 +0.05(+8.47%)
Sep 15, 2020 0.5574 0.5574 0.5574 0.5574 1,015 +0.02(+2.97%)
Sep 14, 2020 0.5413 0.5413 0.5413 15 +0.00(+0.00%)
Sep 11, 2020 0.5563 0.5563 0.5413 0.5413 2,100 -0.02(-4.09%)
Sep 10, 2020 0.5729 0.5729 0.5644 0.5644 2,009 -0.02(-3.93%)
Sep 09, 2020 0.5875 0.5875 0.5875 30 +0.00(+0.00%)
Sep 08, 2020 0.6024 0.6200 0.5875 0.5875 5,022 -0.05(-8.03%)
Sep 04, 2020 0.6550 0.6594 0.6388 0.6388 2,600 -0.03(-4.06%)
Sep 03, 2020 0.6948 0.6948 0.6658 0.6658 4,504 -0.03(-4.54%)
Sep 02, 2020 0.6975 0.6975 0.6975 0.6975 2,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.