Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 31, 2008	0.3400	0.3900	0.3400	0.3900	5,500	+0.17(+73.33%)
Oct 28, 2008		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 27, 2008	0.2250	0.2250	0.2250	0.2250	3,000	-0.04(-13.46%)
Oct 24, 2008		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 23, 2008	0.2600	0.3100	0.2600	0.2600	4,000	-0.24(-48.00%)
Oct 13, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2008	0.5000	0.5000	0.5000	0.5000	500	-0.15(-23.08%)
Oct 07, 2008		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2008	0.6500	0.6500	0.6500	0.6500	5,000	-0.28(-30.11%)
Sep 23, 2008		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 22, 2008	0.9300	0.9300	0.9300	0.9300	1,000	+0.03(+3.33%)
Sep 12, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 11, 2008	0.9000	0.9000	0.9000	0.9000	250	+0.00(+0.00%)
Sep 10, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.