Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.77	14.77	14.77	14.77	100	+0.42(+2.93%)
Nov 18, 2011		14.35	14.35	14.35	0	-0.65(-4.33%)
Nov 17, 2011	15.00	15.00	15.00	15.00	100	-0.25(-1.64%)
Nov 09, 2011		15.25	15.25	15.25	0	-1.60(-9.50%)
Nov 02, 2011	16.85	16.85	16.85	16.85	0	-0.15(-0.88%)
Nov 01, 2011	17.00	17.00	17.00	17.00	360	-0.60(-3.41%)
Oct 31, 2011	17.60	17.60	17.60	17.60	400	+0.03(+0.17%)
Oct 28, 2011	17.57	17.57	17.57	17.57	100	+0.27(+1.56%)
Oct 27, 2011	17.30	17.30	17.30	17.30	200	-0.05(-0.29%)
Oct 25, 2011		17.35	17.35	17.35	0	+1.30(+8.10%)
Oct 24, 2011	16.05	16.05	16.05	16.05	4,000	-0.60(-3.60%)
Oct 21, 2011	16.65	16.65	16.65	16.65	100	+0.62(+3.87%)
Oct 20, 2011	16.03	16.03	16.03	16.03	5,000	-0.82(-4.87%)
Oct 14, 2011	16.85	16.85	16.85	16.85	0	+0.35(+2.12%)
Sep 30, 2011		16.50	16.50	16.50	0	+0.20(+1.23%)
Sep 27, 2011	16.30	16.30	16.30	16.30	0	+0.38(+2.39%)
Sep 26, 2011	15.92	15.92	15.92	15.92	100	-0.83(-4.96%)
Sep 22, 2011		16.75	16.75	16.75	0	-0.50(-2.90%)
Sep 20, 2011		17.25	17.25	17.25	0	+0.75(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.