Indicators

Tower Resources Ltd (OP: TWRFF )

0.0702 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		0.0750	0.0750	0.0750	0	-0.00(-1.06%)
Nov 16, 2021		0.0758	0.0758	0.0758	0	-0.01(-6.54%)
Nov 15, 2021	0.0811	0.0811	0.0811	0.0811	100	+0.00(+1.38%)
Nov 12, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.05(+162.30%)
Oct 11, 2021		0.0305	0.0305	0.0305	0	-0.01(-23.37%)
Oct 07, 2021		0.0398	0.0398	0.0398	0	-0.00(-10.76%)
Oct 06, 2021	0.0446	0.0446	0.0446	0.0446	4,000	-0.00(-3.46%)
Oct 04, 2021		0.0462	0.0462	0.0462	0	-0.00(-9.41%)
Sep 30, 2021		0.0510	0.0510	0.0510	0	+0.00(+7.59%)
Sep 24, 2021		0.0474	0.0474	0.0474	0	+0.01(+13.40%)
Sep 22, 2021		0.0418	0.0418	0.0418	0	-0.00(-7.11%)
Sep 20, 2021		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Sep 16, 2021		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Sep 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 10, 2021	0.0500	0.0500	0.0500	0.0500	700	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.