Indicators

Puregold Price Club Inc (OP: PGCMF )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 09, 2020		0.9100	0.9100	0.9100	0	-0.06(-6.18%)
Nov 04, 2020		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Nov 03, 2020		0.9699	0.9699	0.9699	159,000	+0.00(+0.00%)
Oct 15, 2020		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Oct 14, 2020	0.9699	0.9699	0.9699	0.9699	200	+0.07(+7.77%)
Oct 13, 2020	0.9000	0.9000	0.9000	0.9000	100	-0.08(-8.16%)
Oct 09, 2020		0.9800	0.9800	0.9800	0	+0.03(+2.62%)
Oct 08, 2020	0.9550	0.9550	0.9550	0.9550	7,700	-0.04(-3.54%)
Oct 06, 2020		0.9900	0.9900	0.9900	0	-0.06(-5.71%)
Oct 05, 2020		1.050	1.050	1.050	5	+0.00(+0.00%)
Sep 23, 2020		1.050	1.050	1.050	0	+0.11(+11.70%)
Sep 18, 2020		0.9400	0.9400	0.9400	0	-0.07(-6.93%)
Sep 17, 2020	1.050	1.050	1.010	1.010	800	-0.03(-2.88%)
Sep 11, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.