Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 1,415,725 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 19,974,340 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 83,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 617,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.