Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0004 0.0004 0.0004 0.0004 2,800,000 +0.00(+0.00%)
Nov 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 25, 2014 0.0004 0.0004 0.0002 0.0002 102,214,912 -0.00(-50.00%)
Nov 24, 2014 0.0005 0.0005 0.0003 0.0004 19,018,328 -0.00(-20.00%)
Nov 21, 2014 0.0004 0.0005 0.0004 0.0005 26,394,536 +0.00(+0.00%)
Nov 20, 2014 0.0008 0.0008 0.0003 0.0005 264,399,360 -0.00(-28.57%)
Nov 19, 2014 0.0008 0.0008 0.0007 0.0007 12,312,809 -0.00(-12.50%)
Nov 18, 2014 0.0008 0.0008 0.0007 0.0008 9,711,782 +0.00(+0.00%)
Nov 17, 2014 0.0008 0.0006 0.0008 23,503,216 +0.00(+33.33%)
Nov 14, 2014 0.0006 0.0006 0.0005 0.0006 13,943,106 +0.00(+0.00%)
Nov 13, 2014 0.0007 0.0007 0.0005 0.0006 11,469,991 -0.00(-14.29%)
Nov 12, 2014 0.0007 0.0007 0.0006 0.0007 12,257,000 +0.00(+0.00%)
Nov 11, 2014 0.0007 0.0007 0.0006 0.0007 13,175,000 +0.00(+0.00%)
Nov 10, 2014 0.0009 0.0009 0.0006 0.0007 54,035,132 -0.00(-22.22%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 1,720,000 +0.00(+12.50%)
Nov 06, 2014 0.0009 0.0009 0.0007 0.0008 5,487,133 -0.00(-11.11%)
Nov 05, 2014 0.0008 0.0009 0.0008 0.0009 7,071,402 +0.00(+12.50%)
Nov 04, 2014 0.0008 0.0009 0.0007 0.0008 9,566,243 +0.00(+0.00%)
Nov 03, 2014 0.0009 0.0009 0.0008 0.0008 1,716,000 -0.00(-11.11%)
Oct 31, 2014 0.0009 0.0009 0.0008 0.0009 12,343,580 +0.00(+12.50%)
Oct 30, 2014 0.0010 0.0010 0.0007 0.0008 59,355,232 -0.00(-11.11%)
Oct 29, 2014 0.0009 0.0009 0.0008 0.0009 14,000,299 +0.00(+12.50%)
Oct 28, 2014 0.0009 0.0009 0.0008 0.0008 9,466,146 +0.00(+0.00%)
Oct 27, 2014 0.0010 0.0010 0.0010 0.0008 31,119,676 -0.00(-20.00%)
Oct 24, 2014 0.0011 0.0014 0.0009 0.0010 145,351,456 +0.00(+0.00%)
Oct 23, 2014 0.0009 0.0011 0.0008 0.0010 20,618,310 +0.00(+25.00%)
Oct 22, 2014 0.0010 0.0010 0.0008 0.0008 5,569,753 -0.00(-11.11%)
Oct 21, 2014 0.0010 0.0010 0.0009 0.0009 4,059,320 -0.00(-10.00%)
Oct 20, 2014 0.0010 0.0010 0.0009 0.0010 13,104,000 -0.00(-9.09%)
Oct 17, 2014 0.0010 0.0011 0.0010 0.0011 11,349,999 +0.00(+22.22%)
Oct 16, 2014 0.0009 0.0009 0.0008 0.0009 25,632,616 +0.00(+0.00%)
Oct 15, 2014 0.0009 0.0009 0.0007 0.0009 34,797,288 +0.00(+12.50%)
Oct 14, 2014 0.0009 0.0009 0.0008 0.0008 11,973,288 -0.00(-11.11%)
Oct 13, 2014 0.0011 0.0011 0.0009 0.0009 89,032,576 -0.00(-18.18%)
Oct 10, 2014 0.0011 0.0011 0.0009 0.0011 43,378,300 +0.00(+10.00%)
Oct 09, 2014 0.0012 0.0012 0.0010 0.0010 43,675,796 -0.00(-16.67%)
Oct 08, 2014 0.0013 0.0013 0.0010 0.0012 83,568,832 -0.00(-14.29%)
Oct 07, 2014 0.0015 0.0015 0.0011 0.0014 66,855,540 -0.00(-6.67%)
Oct 06, 2014 0.0015 0.0016 0.0013 0.0015 12,005,666 +0.00(+0.00%)
Oct 03, 2014 0.0015 0.0015 0.0013 0.0015 3,333,377 +0.00(+0.00%)
Oct 02, 2014 0.0014 0.0015 0.0013 0.0015 14,077,315 +0.00(+0.00%)
Oct 01, 2014 0.0018 0.0018 0.0014 0.0015 10,785,743 -0.00(-11.76%)
Sep 30, 2014 0.0015 0.0018 0.0015 0.0017 49,724,700 +0.00(+6.25%)
Sep 29, 2014 0.0015 0.0016 0.0014 0.0016 4,235,854 +0.00(+6.67%)
Sep 26, 2014 0.0014 0.0015 0.0014 0.0015 2,411,454 +0.00(+7.14%)
Sep 25, 2014 0.0015 0.0015 0.0013 0.0014 3,959,471 -0.00(-6.67%)
Sep 24, 2014 0.0015 0.0016 0.0013 0.0015 11,373,047 +0.00(+0.00%)
Sep 23, 2014 0.0015 0.0015 0.0014 0.0015 5,231,954 +0.00(+0.00%)
Sep 22, 2014 0.0015 0.0016 0.0013 0.0015 10,469,224 +0.00(+0.00%)
Sep 19, 2014 0.0014 0.0015 0.0013 0.0015 20,103,726 +0.00(+15.38%)
Sep 18, 2014 0.0013 0.0014 0.0010 0.0013 16,680,798 -0.00(-7.14%)
Sep 17, 2014 0.0014 0.0015 0.0012 0.0014 5,364,237 +0.00(+0.00%)
Sep 16, 2014 0.0015 0.0015 0.0014 0.0014 5,280,889 -0.00(-6.67%)
Sep 15, 2014 0.0015 0.0016 0.0014 0.0015 5,043,237 +0.00(+0.00%)
Sep 12, 2014 0.0013 0.0015 0.0013 0.0015 2,639,579 +0.00(+0.00%)
Sep 11, 2014 0.0014 0.0015 0.0013 0.0015 4,238,714 +0.00(+0.00%)
Sep 10, 2014 0.0016 0.0013 0.0015 15,976,367 +0.00(+15.38%)
Sep 09, 2014 0.0013 0.0014 0.0012 0.0013 4,627,200 +0.00(+0.00%)
Sep 08, 2014 0.0013 0.0014 0.0012 0.0013 4,616,337 +0.00(+0.00%)
Sep 05, 2014 0.0013 0.0014 0.0011 0.0013 17,750,276 -0.00(-7.14%)
Sep 04, 2014 0.0014 0.0014 0.0014 0.0014 20,270,532 -0.00(-6.67%)
Sep 03, 2014 0.0015 0.0015 0.0014 0.0015 6,116,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.