Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2800 0 -0.00(-1.10%)
Nov 28, 2022 0.2831 0.2831 0.2831 0.2831 2,500 -0.03(-9.12%)
Nov 25, 2022 0.3115 0.3115 0.3115 0.3115 2,500 +0.00(+0.19%)
Nov 22, 2022 0.3109 0 -0.01(-2.87%)
Nov 17, 2022 0.3201 0 -0.02(-6.65%)
Nov 16, 2022 0.3429 0.3429 0.3429 0.3429 6,000 +0.02(+6.76%)
Nov 14, 2022 0.3212 0 +0.09(+39.05%)
Nov 11, 2022 0.2310 0.2310 0.2310 0.2310 2,500 +0.02(+9.79%)
Nov 08, 2022 0.2104 0 +0.01(+4.47%)
Nov 07, 2022 0.2014 0.2014 0.2014 0.2014 2,500 +0.02(+8.22%)
Nov 04, 2022 0.1861 0.1861 0.1861 0.1861 4,000 +0.03(+17.04%)
Nov 02, 2022 0.1590 0 -0.04(-18.71%)
Oct 31, 2022 0.1956 0 -0.00(-2.20%)
Oct 28, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-10.15%)
Oct 26, 2022 0.2226 2,500 +0.02(+11.30%)
Oct 25, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.76%)
Oct 21, 2022 0.2319 32,500 -0.02(-7.24%)
Oct 20, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.17%)
Oct 19, 2022 0.2447 0.2447 0.2447 0.2447 2,500 -0.00(-0.12%)
Oct 18, 2022 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.88%)
Oct 17, 2022 0.2603 0.2603 0.2603 0.2603 2,500 +0.02(+7.12%)
Oct 14, 2022 0.2430 0.2430 0.2430 0.2430 2,500 -0.02(-8.30%)
Oct 13, 2022 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-7.50%)
Oct 07, 2022 0.2865 0 -0.01(-3.41%)
Oct 06, 2022 0.2966 0.2966 0.2966 0.2966 2,500 -0.00(-0.40%)
Oct 05, 2022 0.2978 0.2978 0.2978 0.2978 2,500 -0.02(-5.73%)
Oct 04, 2022 0.3159 0.3159 0.3159 0.3159 2,500 -0.01(-3.19%)
Sep 30, 2022 0.3263 0 -0.01(-3.69%)
Sep 22, 2022 0.3388 0 -0.00(-0.59%)
Sep 21, 2022 0.3408 0.3408 0.3408 0.3408 2,500 -0.00(-0.50%)
Sep 20, 2022 0.3425 0.3425 0.3425 0.3425 2,500 -0.01(-2.59%)
Sep 19, 2022 0.3516 0.3516 0.3516 0.3516 2,500 +0.00(+0.14%)
Sep 16, 2022 0.3511 0.3511 0.3436 0.3511 2,500 +0.01(+1.47%)
Sep 15, 2022 0.3460 0.3460 0.3460 0.3460 2,500 -0.02(-4.79%)
Sep 08, 2022 0.3634 2,500 +0.01(+2.42%)
Sep 07, 2022 0.3548 0.3548 0.3548 0.3548 2,500 +0.00(+1.37%)
Sep 06, 2022 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.82%)
Sep 02, 2022 0.3187 0.3187 0.3187 0.3187 2,500 -0.03(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.