Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Casters Corp (OP: FEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2500 0.2500 0.2500 0 -0.26(-50.98%)
Oct 22, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 16, 2020 0.5100 0.5100 0.5100 0 +0.36(+240.00%)
Oct 13, 2020 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Sep 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2020 0.4000 0.4000 0.4000 0 -0.90(-69.23%)
Sep 17, 2020 1.300 1.300 1.300 1.300 1,030 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.