Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2017 17.05 17.05 17.05 0 -0.35(-2.01%)
Nov 09, 2017 17.40 17.40 17.40 17.40 200 +2.25(+14.85%)
Oct 27, 2017 15.15 15.15 15.15 0 +1.90(+14.34%)
Oct 16, 2017 13.25 13.25 13.25 0 +0.67(+5.33%)
Oct 12, 2017 12.58 12.58 12.58 0 -0.41(-3.16%)
Oct 11, 2017 12.82 12.99 12.82 12.99 435 +0.50(+4.00%)
Oct 10, 2017 12.49 12.49 12.49 12.49 245 -0.50(-3.85%)
Oct 06, 2017 12.99 12.99 12.99 0 -0.96(-6.88%)
Oct 02, 2017 13.95 13.95 13.95 0 +0.97(+7.47%)
Sep 29, 2017 13.12 13.12 12.94 12.98 914 +0.98(+8.17%)
Sep 28, 2017 12.55 12.55 12.00 12.00 415 -0.99(-7.65%)
Sep 27, 2017 12.75 12.99 12.75 12.99 700 +0.78(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.