Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-50.00%)
Nov 26, 2018 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+11.11%)
Nov 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 09, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 29, 2018 0.0007 0.0010 0.0007 0.0008 200,000 +0.00(+14.29%)
Oct 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 15, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-28.57%)
Oct 03, 2018 0.0006 0.0007 0.0005 0.0007 247,210 +0.00(+40.00%)
Oct 02, 2018 0.0005 0.0005 0.0005 0.0005 2,050 +0.00(+0.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0.0005 222,333 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0005 0.0005 0.0005 1,045,200 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0005 0.0005 101,850 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 21, 2018 0.0006 0.0006 0.0005 0.0005 1,070,000 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0005 0.0005 0.0005 2,572,130 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.