Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 21, 2016 0.0006 0.0006 0.0005 0.0005 71,500 -0.00(-44.44%)
Nov 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-2.49%)
Nov 11, 2016 0.0010 0.0010 0.0009 0.0009 10,150 -0.00(-7.70%)
Nov 10, 2016 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Nov 09, 2016 0.0007 0.0010 0.0007 0.0010 3,534,000 +0.00(+400.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Oct 21, 2016 0.0006 0.0007 0.0002 0.0007 145,000 +0.00(+75.00%)
Oct 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 30, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0004 0.0004 200 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2016 0.0004 0.0004 0.0004 0.0004 70,000 -0.00(-50.00%)
Sep 26, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+100.00%)
Sep 21, 2016 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Sep 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.