Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0013 0.0013 0.0013 0 -0.00(-1.54%)
Nov 23, 2015 0.0013 0.0013 148,777 +0.00(+0.00%)
Nov 17, 2015 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Nov 16, 2015 0.0008 0.0008 0.0008 0.0008 22,155 +0.00(+0.00%)
Nov 13, 2015 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Nov 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Nov 06, 2015 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Oct 30, 2015 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Oct 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Oct 26, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 23, 2015 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Oct 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 19, 2015 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Oct 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 01, 2015 0.0011 0.0011 0.0011 0.0011 17,777 -0.00(-26.67%)
Sep 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 25, 2015 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+200.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 11,000 -0.00(-66.67%)
Sep 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+200.00%)
Sep 21, 2015 0.0011 0.0011 0.0005 0.0005 4,686,000 -0.00(-37.50%)
Sep 18, 2015 0.0010 0.0010 0.0008 0.0008 11,551,500 +0.00(+0.00%)
Sep 17, 2015 0.0008 0.0008 0.0008 0.0008 663,000 -0.00(-55.56%)
Sep 08, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.