Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 24, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0015 0.0011 0.0015 556,277 +0.00(+0.00%)
Nov 20, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0015 0.0010 0.0015 1,256,000 +0.00(+50.00%)
Nov 18, 2014 0.0010 0.0012 0.0010 0.0010 339,800 +0.00(+0.00%)
Nov 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2014 0.0011 0.0011 0.0010 0.0010 480,000 -0.00(-47.37%)
Nov 12, 2014 0.0011 0.0019 0.0010 0.0019 1,220,000 -0.00(-20.83%)
Nov 06, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 05, 2014 0.0015 0.0020 0.0010 0.0020 1,100,407 +0.00(+0.00%)
Nov 04, 2014 0.0015 0.0020 0.0015 0.0020 105,000 +0.00(+0.00%)
Nov 03, 2014 0.0015 0.0020 0.0015 0.0020 55,000 -0.00(-4.76%)
Oct 31, 2014 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Oct 30, 2014 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Oct 29, 2014 0.0021 0.0021 0.0021 0.0021 15,033 +0.00(+0.00%)
Oct 28, 2014 0.0021 0.0021 0.0010 0.0021 15,420 -0.00(-4.55%)
Oct 27, 2014 0.0023 0.0023 0.0010 0.0022 168,125 -0.00(-4.35%)
Oct 24, 2014 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+27.78%)
Oct 23, 2014 0.0018 0.0018 0.0018 0.0018 1,862,950 -0.00(-25.00%)
Oct 22, 2014 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+60.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 182,000 +0.00(+15.38%)
Oct 20, 2014 0.0013 0.0013 0.0013 0.0013 350,000 +0.00(+0.00%)
Oct 17, 2014 0.0013 0.0013 948,932 -0.00(-13.33%)
Oct 16, 2014 0.0020 0.0020 0.0015 0.0015 582,550 -0.00(-37.50%)
Oct 14, 2014 0.0015 0.0024 0.0014 0.0024 1,266,510 +0.00(+14.29%)
Oct 13, 2014 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-8.70%)
Oct 09, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Oct 08, 2014 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Oct 07, 2014 0.0024 0.0024 0.0024 0.0024 15,000 -0.00(-7.69%)
Oct 06, 2014 0.0026 0.0026 0.0026 0.0026 16,090 +0.00(+30.00%)
Oct 03, 2014 0.0015 0.0024 0.0012 0.0020 219,000 -0.00(-23.08%)
Oct 02, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0025 0.0026 0.0020 0.0026 60,000 +0.00(+30.00%)
Sep 30, 2014 0.0017 0.0020 0.0015 0.0020 535,000 -0.00(-20.00%)
Sep 29, 2014 0.0017 0.0025 0.0017 0.0025 30,000 +0.00(+47.06%)
Sep 26, 2014 0.0017 0.0017 0.0017 0.0017 200 -0.00(-34.62%)
Sep 25, 2014 0.0017 0.0026 0.0017 0.0026 60,000 +0.00(+0.00%)
Sep 24, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+62.50%)
Sep 23, 2014 0.0020 0.0020 0.0016 0.0016 74,031 -0.00(-36.00%)
Sep 22, 2014 0.0025 0.0026 0.0015 0.0025 1,080,000 -0.00(-3.85%)
Sep 19, 2014 0.0027 0.0027 0.0025 0.0026 177,000 +0.00(+18.18%)
Sep 18, 2014 0.0024 0.0027 0.0014 0.0022 254,300 -0.00(-8.33%)
Sep 16, 2014 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Sep 15, 2014 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Sep 12, 2014 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Sep 11, 2014 0.0027 0.0027 0.0027 0.0027 12,000 +0.00(+3.85%)
Sep 10, 2014 0.0022 0.0026 0.0022 0.0026 123,944 -0.00(-10.34%)
Sep 09, 2014 0.0029 0.0029 0.0029 0.0029 41,300 +0.00(+38.10%)
Sep 08, 2014 0.0030 0.0032 0.0020 0.0021 327,850 -0.00(-25.00%)
Sep 05, 2014 0.0028 0.0028 0.0028 0.0028 10,075 -0.00(-6.67%)
Sep 04, 2014 0.0030 0.0030 0.0025 0.0030 262,000 +0.00(+50.00%)
Sep 03, 2014 0.0025 0.0017 0.0020 495,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.