Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0410 0.0361 0.0385 1,943,032 +0.00(+1.32%)
Nov 29, 2017 0.0395 0.0415 0.0375 0.0380 3,698,279 -0.00(-1.55%)
Nov 28, 2017 0.0386 0.0400 0.0375 0.0386 3,042,561 +0.00(+1.58%)
Nov 27, 2017 0.0365 0.0386 0.0354 0.0380 2,204,289 +0.00(+7.34%)
Nov 24, 2017 0.0348 0.0370 0.0345 0.0354 2,178,542 +0.00(+1.14%)
Nov 22, 2017 0.0377 0.0390 0.0346 0.0350 3,073,467 -0.00(-7.65%)
Nov 21, 2017 0.0412 0.0412 0.0370 0.0379 1,806,551 -0.00(-5.25%)
Nov 20, 2017 0.0372 0.0400 0.0370 0.0400 1,919,681 +0.00(+2.56%)
Nov 17, 2017 0.0362 0.0392 0.0347 0.0390 2,051,419 +0.00(+7.77%)
Nov 16, 2017 0.0372 0.0385 0.0341 0.0362 6,394,020 -0.00(-0.85%)
Nov 15, 2017 0.0384 0.0405 0.0347 0.0365 5,904,440 -0.00(-6.41%)
Nov 14, 2017 0.0355 0.0390 0.0355 0.0390 2,329,067 +0.00(+2.63%)
Nov 13, 2017 0.0405 0.0428 0.0370 0.0380 2,731,321 -0.00(-5.00%)
Nov 10, 2017 0.0395 0.0420 0.0383 0.0400 859,647 +0.00(+1.07%)
Nov 09, 2017 0.0380 0.0409 0.0360 0.0396 1,342,409 +0.00(+4.14%)
Nov 08, 2017 0.0400 0.0410 0.0355 0.0380 1,354,858 -0.00(-3.06%)
Nov 07, 2017 0.0410 0.0440 0.0345 0.0392 4,478,947 -0.00(-2.00%)
Nov 06, 2017 0.0370 0.0429 0.0350 0.0400 1,842,314 +0.00(+2.30%)
Nov 03, 2017 0.0369 0.0430 0.0353 0.0391 3,298,833 +0.00(+1.56%)
Nov 02, 2017 0.0380 0.0390 0.0354 0.0385 493,372 -0.00(-1.03%)
Nov 01, 2017 0.0362 0.0394 0.0331 0.0389 1,438,440 +0.00(+3.73%)
Oct 31, 2017 0.0374 0.0398 0.0350 0.0375 1,236,326 -0.00(-1.06%)
Oct 30, 2017 0.0379 0.0410 0.0355 0.0379 1,315,866 +0.00(+2.43%)
Oct 27, 2017 0.0350 0.0371 0.0330 0.0370 1,643,501 +0.00(+5.71%)
Oct 26, 2017 0.0365 0.0380 0.0340 0.0350 1,708,808 -0.00(-5.41%)
Oct 25, 2017 0.0355 0.0389 0.0351 0.0370 843,283 +0.00(+0.00%)
Oct 24, 2017 0.0360 0.0370 0.0350 0.0370 761,638 +0.00(+1.98%)
Oct 23, 2017 0.0336 0.0365 0.0320 0.0363 566,599 +0.00(+9.94%)
Oct 20, 2017 0.0350 0.0380 0.0315 0.0330 4,605,811 -0.00(-7.04%)
Oct 19, 2017 0.0384 0.0384 0.0345 0.0355 2,967,495 -0.00(-4.57%)
Oct 18, 2017 0.0374 0.0397 0.0350 0.0372 1,614,933 -0.00(-0.53%)
Oct 17, 2017 0.0390 0.0399 0.0360 0.0374 4,565,911 -0.00(-6.03%)
Oct 16, 2017 0.0418 0.0455 0.0390 0.0398 8,496,518 -0.00(-4.33%)
Oct 13, 2017 0.0430 0.0455 0.0410 0.0416 1,334,993 -0.00(-7.35%)
Oct 12, 2017 0.0400 0.0449 0.0400 0.0449 2,675,359 +0.00(+4.91%)
Oct 11, 2017 0.0408 0.0440 0.0402 0.0428 1,631,358 +0.00(+5.42%)
Oct 10, 2017 0.0406 0.0418 0.0403 0.0406 1,343,488 +0.00(+0.25%)
Oct 09, 2017 0.0415 0.0417 0.0405 0.0405 1,883,269 -0.00(-2.41%)
Oct 06, 2017 0.0418 0.0430 0.0406 0.0415 562,168 -0.00(-0.95%)
Oct 05, 2017 0.0414 0.0427 0.0400 0.0419 991,882 +0.00(+2.20%)
Oct 04, 2017 0.0423 0.0434 0.0400 0.0410 3,094,080 -0.00(-4.63%)
Oct 03, 2017 0.0417 0.0430 0.0400 0.0430 484,313 +0.00(+1.88%)
Oct 02, 2017 0.0435 0.0440 0.0420 0.0422 812,611 -0.00(-0.94%)
Sep 29, 2017 0.0432 0.0440 0.0415 0.0426 2,634,660 -0.00(-0.93%)
Sep 28, 2017 0.0452 0.0479 0.0425 0.0430 1,171,862 +0.00(+0.00%)
Sep 27, 2017 0.0420 0.0449 0.0416 0.0430 2,321,216 +0.00(+3.61%)
Sep 26, 2017 0.0410 0.0430 0.0410 0.0415 1,314,242 -0.00(-3.04%)
Sep 25, 2017 0.0420 0.0445 0.0410 0.0428 586,050 -0.00(-0.12%)
Sep 22, 2017 0.0430 0.0458 0.0425 0.0428 799,354 -0.00(-3.49%)
Sep 21, 2017 0.0462 0.0473 0.0428 0.0444 2,216,611 -0.00(-2.63%)
Sep 20, 2017 0.0451 0.0470 0.0451 0.0456 888,748 +0.00(+0.88%)
Sep 19, 2017 0.0466 0.0486 0.0450 0.0452 1,545,584 -0.00(-5.04%)
Sep 18, 2017 0.0491 0.0500 0.0470 0.0476 1,093,618 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0518 0.0475 0.0476 1,577,802 -0.00(-4.80%)
Sep 14, 2017 0.0490 0.0519 0.0480 0.0500 652,852 +0.00(+1.63%)
Sep 13, 2017 0.0474 0.0501 0.0455 0.0492 2,185,551 +0.00(+0.00%)
Sep 12, 2017 0.0470 0.0500 0.0451 0.0492 363,719 +0.00(+2.50%)
Sep 11, 2017 0.0488 0.0520 0.0455 0.0480 361,862 -0.00(-2.04%)
Sep 08, 2017 0.0471 0.0505 0.0451 0.0490 1,051,092 +0.00(+5.15%)
Sep 07, 2017 0.0466 0.0480 0.0451 0.0466 547,737 +0.00(+1.30%)
Sep 06, 2017 0.0469 0.0486 0.0451 0.0460 851,291 -0.00(-1.92%)
Sep 05, 2017 0.0481 0.0487 0.0450 0.0469 1,310,218 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.