Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0660 0.0705 0.0622 0.0649 4,529,662 -0.00(-4.56%)
Nov 29, 2016 0.0745 0.0770 0.0655 0.0680 2,512,205 -0.01(-8.72%)
Nov 28, 2016 0.0738 0.0797 0.0734 0.0745 5,781,103 +0.00(+1.36%)
Nov 25, 2016 0.0700 0.0750 0.0603 0.0735 5,645,289 +0.01(+14.84%)
Nov 23, 2016 0.0640 0.0640 0.0640 0 +0.01(+16.58%)
Nov 22, 2016 0.0617 0.0620 0.0511 0.0549 12,777,988 -0.01(-11.45%)
Nov 21, 2016 0.0751 0.0824 0.0607 0.0620 17,911,548 -0.01(-16.22%)
Nov 18, 2016 0.0817 0.0858 0.0730 0.0740 6,665,805 -0.01(-9.65%)
Nov 17, 2016 0.0975 0.1000 0.0780 0.0819 4,581,313 -0.00(-3.08%)
Nov 16, 2016 0.0805 0.0849 0.0750 0.0845 4,494,311 +0.00(+3.05%)
Nov 15, 2016 0.0955 0.0970 0.0800 0.0820 7,125,515 -0.01(-14.49%)
Nov 14, 2016 0.0890 0.0974 0.0880 0.0959 8,293,445 +0.01(+12.82%)
Nov 11, 2016 0.0630 0.0880 0.0601 0.0850 9,788,512 +0.02(+30.97%)
Nov 10, 2016 0.0900 0.0950 0.0601 0.0649 22,830,638 -0.03(-28.68%)
Nov 09, 2016 0.1064 0.1079 0.0950 0.0910 12,090,756 -0.01(-9.99%)
Nov 08, 2016 0.1166 0.1180 0.0960 0.1011 12,031,327 -0.01(-7.16%)
Nov 07, 2016 0.1001 0.1107 0.0965 0.1089 15,765,070 +0.01(+13.44%)
Nov 04, 2016 0.1180 0.1239 0.0880 0.0960 19,464,120 -0.02(-16.52%)
Nov 03, 2016 0.1200 0.1310 0.1100 0.1150 10,717,415 +0.00(+1.50%)
Nov 02, 2016 0.1200 0.1200 0.1050 0.1133 12,179,425 -0.01(-5.50%)
Nov 01, 2016 0.1285 0.1370 0.1140 0.1199 11,254,689 -0.01(-4.92%)
Oct 31, 2016 0.1055 0.1270 0.1020 0.1261 14,723,044 +0.02(+23.63%)
Oct 28, 2016 0.1025 0.1050 0.0860 0.1020 18,230,368 -0.00(-2.86%)
Oct 27, 2016 0.1246 0.1255 0.1021 0.1050 10,354,120 -0.01(-11.69%)
Oct 26, 2016 0.1350 0.1350 0.1010 0.1189 17,805,618 -0.02(-11.27%)
Oct 25, 2016 0.1535 0.1590 0.1320 0.1340 11,714,202 -0.01(-8.72%)
Oct 24, 2016 0.1388 0.1520 0.1350 0.1468 9,559,392 +0.01(+7.16%)
Oct 21, 2016 0.1500 0.1589 0.1300 0.1370 16,499,448 -0.00(-3.52%)
Oct 20, 2016 0.1095 0.1420 0.1040 0.1420 24,443,422 +0.04(+36.54%)
Oct 19, 2016 0.1050 0.1070 0.0905 0.1040 8,734,394 +0.00(+3.90%)
Oct 18, 2016 0.1070 0.1100 0.0956 0.1001 12,232,485 -0.00(-3.75%)
Oct 17, 2016 0.0861 0.1070 0.0850 0.1040 16,586,300 +0.02(+23.08%)
Oct 14, 2016 0.0850 0.0899 0.0820 0.0845 3,920,231 +0.00(+1.08%)
Oct 13, 2016 0.0855 0.0870 0.0735 0.0836 9,300,762 -0.00(-2.22%)
Oct 12, 2016 0.0917 0.0940 0.0810 0.0855 5,867,920 +0.00(+0.59%)
Oct 11, 2016 0.0932 0.0960 0.0813 0.0850 10,268,417 -0.01(-8.50%)
Oct 10, 2016 0.0952 0.0929 8,704,802 +0.01(+15.84%)
Oct 07, 2016 0.0707 0.0825 0.0685 0.0802 6,465,628 +0.01(+14.57%)
Oct 06, 2016 0.0760 0.0780 0.0651 0.0700 5,743,165 -0.00(-5.41%)
Oct 05, 2016 0.0792 0.0799 0.0670 0.0740 8,104,830 -0.00(-5.73%)
Oct 04, 2016 0.0685 0.0825 0.0660 0.0785 16,151,907 +0.01(+18.94%)
Oct 03, 2016 0.0523 0.0700 0.0520 0.0660 14,201,147 +0.01(+26.92%)
Sep 30, 2016 0.0510 0.0540 0.0489 0.0520 5,382,689 +0.00(+0.97%)
Sep 29, 2016 0.0480 0.0520 0.0473 0.0515 5,124,076 +0.00(+8.42%)
Sep 28, 2016 0.0490 0.0505 0.0465 0.0475 8,974,715 -0.00(-5.00%)
Sep 27, 2016 0.0550 0.0550 0.0466 0.0500 10,302,194 -0.00(-8.26%)
Sep 26, 2016 0.0540 0.0570 0.0520 0.0545 2,725,088 +0.00(+2.88%)
Sep 23, 2016 0.0500 0.0550 0.0492 0.0530 3,933,956 +0.00(+4.94%)
Sep 22, 2016 0.0517 0.0518 0.0485 0.0505 2,542,313 +0.00(+0.96%)
Sep 21, 2016 0.0484 0.0540 0.0430 0.0500 4,857,505 +0.00(+4.60%)
Sep 20, 2016 0.0485 0.0485 0.0430 0.0478 3,323,899 +0.00(+8.64%)
Sep 19, 2016 0.0438 0.0444 0.0407 0.0440 5,693,366 +0.00(+0.46%)
Sep 16, 2016 0.0444 0.0444 0.0416 0.0438 2,057,955 -0.00(-1.35%)
Sep 15, 2016 0.0455 0.0455 0.0408 0.0444 6,308,601 -0.00(-1.33%)
Sep 14, 2016 0.0428 0.0450 0.0405 0.0450 5,452,286 +0.00(+7.09%)
Sep 13, 2016 0.0440 0.0445 0.0407 0.0420 5,502,553 -0.00(-3.40%)
Sep 12, 2016 0.0441 0.0470 0.0411 0.0435 5,382,021 -0.00(-7.21%)
Sep 09, 2016 0.0483 0.0483 0.0450 0.0469 1,525,293 -0.00(-2.33%)
Sep 08, 2016 0.0420 0.0487 0.0415 0.0480 6,364,481 +0.01(+14.30%)
Sep 07, 2016 0.0410 0.0430 0.0396 0.0420 7,360,393 +0.00(+5.08%)
Sep 06, 2016 0.0425 0.0425 0.0384 0.0400 3,911,810 -0.00(-5.96%)
Sep 02, 2016 0.0425 0.0425 0.0425 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.