Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0410 0.0410 0.0350 0.0400 796,170 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0460 0.0380 0.0400 789,774 -0.00(-11.11%)
Nov 28, 2012 0.0510 0.0510 0.0400 0.0450 649,650 -0.01(-10.00%)
Nov 27, 2012 0.0550 0.0560 0.0481 0.0500 811,933 -0.00(-8.76%)
Nov 26, 2012 0.0600 0.0600 0.0460 0.0548 617,134 +0.00(+3.40%)
Nov 24, 2012 0.0590 0.0590 0.0521 0.0530 450,093 +0.00(+0.00%)
Nov 23, 2012 0.0590 0.0590 0.0521 0.0530 450,093 -0.00(-7.02%)
Nov 21, 2012 0.0645 0.0659 0.0461 0.0570 895,940 -0.01(-13.64%)
Nov 20, 2012 0.0685 0.0690 0.0590 0.0660 724,675 -0.00(-4.35%)
Nov 19, 2012 0.0750 0.0790 0.0550 0.0690 1,781,148 -0.00(-4.17%)
Nov 16, 2012 0.0560 0.0795 0.0560 0.0720 3,117,616 +0.01(+20.00%)
Nov 15, 2012 0.0420 0.0650 0.0350 0.0600 2,702,785 +0.02(+46.34%)
Nov 14, 2012 0.0417 0.0500 0.0334 0.0410 2,493,314 -0.01(-18.00%)
Nov 13, 2012 0.0600 0.0600 0.0404 0.0500 1,767,175 -0.01(-16.67%)
Nov 12, 2012 0.0870 0.1080 0.0465 0.0600 10,056,237 -0.03(-29.41%)
Nov 09, 2012 0.0310 0.0875 0.0300 0.0850 11,558,816 +0.06(+183.33%)
Nov 08, 2012 0.0330 0.0340 0.0210 0.0300 2,074,238 -0.00(-9.09%)
Nov 07, 2012 0.0250 0.0380 0.0250 0.0330 1,500,973 +0.01(+32.00%)
Nov 06, 2012 0.0267 0.0267 0.0230 0.0250 445,058 -0.00(-3.85%)
Nov 05, 2012 0.0300 0.0310 0.0179 0.0260 1,134,731 -0.00(-13.33%)
Nov 02, 2012 0.0455 0.0455 0.0250 0.0300 714,796 -0.01(-18.92%)
Nov 01, 2012 0.0450 0.0599 0.0350 0.0370 864,559 -0.01(-17.78%)
Oct 31, 2012 0.0336 0.0500 0.0336 0.0450 874,909 +0.00(+12.50%)
Oct 26, 2012 0.0400 0.0400 0.0400 0 +0.01(+24.61%)
Oct 25, 2012 0.0300 0.0352 0.0300 0.0321 692,303 +0.00(+7.00%)
Oct 24, 2012 0.0270 0.0320 0.0250 0.0300 775,605 +0.01(+25.00%)
Oct 23, 2012 0.0250 0.0270 0.0240 0.0240 479,807 +0.00(+20.00%)
Oct 19, 2012 0.0200 0.0220 0.0200 0.0200 80,051 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0200 0.0160 0.0200 89,903 +0.00(+0.00%)
Oct 17, 2012 0.0230 0.0240 0.0160 0.0200 261,281 +0.00(+5.26%)
Oct 16, 2012 0.0270 0.0270 0.0130 0.0190 477,021 -0.01(-26.92%)
Oct 15, 2012 0.0160 0.0280 0.0160 0.0260 1,034,693 +0.01(+62.50%)
Oct 12, 2012 0.0135 0.0170 0.0135 0.0160 517,908 +0.00(+18.52%)
Oct 11, 2012 0.0098 0.0140 0.0098 0.0135 688,672 +0.00(+37.76%)
Oct 10, 2012 0.0076 0.0098 0.0076 0.0098 161,100 +0.00(+50.77%)
Oct 09, 2012 0.0075 0.0075 0.0065 0.0065 287,500 -0.00(-13.33%)
Oct 04, 2012 0.0075 0.0075 0.0075 0 -0.00(-23.47%)
Oct 02, 2012 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Oct 01, 2012 0.0098 0.0098 0.0098 0.0098 6,400 +0.00(+0.00%)
Sep 25, 2012 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 24, 2012 0.0098 0.0099 0.0098 0.0098 52,500 +0.00(+0.00%)
Sep 21, 2012 0.0090 0.0098 0.0090 0.0098 110,000 +0.00(+50.77%)
Sep 18, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 17, 2012 0.0065 0.0065 0.0065 0.0065 14,000 -0.00(-27.78%)
Sep 10, 2012 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Sep 07, 2012 0.0090 0.0098 0.0090 0.0098 3,000 +0.00(+8.89%)
Sep 05, 2012 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.