Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0080 0.0100 0.0080 0.0100 5,100 +0.00(+0.00%)
Nov 29, 2011 0.0080 0.0100 0.0080 0.0100 37,500 +0.00(+0.00%)
Nov 21, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2011 0.0100 0.0100 0.0067 0.0100 8,500 +0.00(+0.00%)
Nov 15, 2011 0.0100 0.0100 0.0100 0.0100 6,250 -0.00(-16.67%)
Nov 14, 2011 0.0120 0.0120 0.0067 0.0120 42,500 +0.00(+20.00%)
Nov 11, 2011 0.0120 0.0120 0.0100 0.0100 62,048 -0.00(-16.67%)
Nov 10, 2011 0.0114 0.0125 0.0100 0.0120 507,079 +0.00(+4.35%)
Nov 09, 2011 0.0085 0.0115 0.0085 0.0115 12,500 +0.00(+64.29%)
Nov 08, 2011 0.0069 0.0070 0.0069 0.0070 44,000 +0.00(+0.00%)
Nov 07, 2011 0.0070 0.0100 0.0070 0.0070 50,595 -0.00(-30.00%)
Nov 04, 2011 0.0060 0.0100 0.0060 0.0100 268,214 -0.00(-15.97%)
Nov 03, 2011 0.0100 0.0119 0.0070 0.0119 36,500 -0.00(-2.46%)
Nov 02, 2011 0.0100 0.0122 0.0100 0.0122 19,000 +0.00(+1.67%)
Nov 01, 2011 0.0120 0.0120 0.0100 0.0120 56,842 +0.00(+0.00%)
Oct 31, 2011 0.0100 0.0120 0.0100 0.0120 216,300 +0.00(+30.43%)
Oct 28, 2011 0.0120 0.0120 0.0092 0.0092 44,700 +0.00(+0.00%)
Oct 27, 2011 0.0119 0.0120 0.0090 0.0092 147,500 -0.00(-23.33%)
Oct 26, 2011 0.0090 0.0120 0.0090 0.0120 67,776 +0.00(+20.00%)
Oct 25, 2011 0.0124 0.0124 0.0070 0.0100 6,900 +0.00(+0.00%)
Oct 24, 2011 0.0080 0.0125 0.0070 0.0100 44,500 +0.00(+53.85%)
Oct 21, 2011 0.0080 0.0080 0.0060 0.0065 102,550 +0.00(+8.33%)
Oct 20, 2011 0.0065 0.0065 0.0060 0.0060 95,451 +0.00(+0.00%)
Oct 19, 2011 0.0060 0.0060 0.0060 0.0060 153,000 +0.00(+0.00%)
Oct 18, 2011 0.0060 0.0060 0.0060 0.0060 147,000 +0.00(+0.00%)
Oct 17, 2011 0.0065 0.0065 0.0060 0.0060 141,770 +0.00(+0.00%)
Oct 14, 2011 0.0060 0.0060 0.0060 0.0060 24,280 +0.00(+0.00%)
Oct 13, 2011 0.0060 0.0060 0.0060 0.0060 22,515 +0.00(+0.00%)
Oct 11, 2011 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Oct 10, 2011 0.0058 0.0058 0.0058 0.0058 14,000 +0.00(+1.75%)
Oct 05, 2011 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Oct 04, 2011 0.0060 0.0060 0.0060 0.0060 175,000 +0.00(+7.14%)
Oct 03, 2011 0.0060 0.0060 0.0056 0.0056 31,000 -0.00(-6.67%)
Sep 29, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 27, 2011 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Sep 23, 2011 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Sep 22, 2011 0.0090 0.0090 0.0085 0.0085 90,000 +0.00(+0.00%)
Sep 21, 2011 0.0085 0.0085 0.0085 0.0085 8,800 -0.00(-4.49%)
Sep 20, 2011 0.0070 0.0089 0.0061 0.0089 79,500 -0.00(-1.11%)
Sep 19, 2011 0.0090 0.0090 0.0061 0.0090 84,600 -0.00(-21.74%)
Sep 16, 2011 0.0125 0.0125 0.0115 0.0115 47,800 +0.00(+15.00%)
Sep 15, 2011 0.0080 0.0100 0.0055 0.0100 1,310,750 +0.00(+25.00%)
Sep 14, 2011 0.0080 0.0080 0.0080 0.0080 486,250 -0.00(-11.11%)
Sep 13, 2011 0.0100 0.0100 0.0090 0.0090 111,000 -0.00(-10.00%)
Sep 12, 2011 0.0100 0.0100 0.0090 0.0100 298,100 -0.00(-33.33%)
Sep 09, 2011 0.0150 0.0150 0.0115 0.0150 55,173 +0.00(+7.14%)
Sep 07, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.