Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0250 0.0250 0.0180 0.0181 168,433 +0.00(+0.56%)
Nov 29, 2010 0.0180 0.0220 0.0180 0.0180 62,000 +0.00(+0.00%)
Nov 26, 2010 0.0200 0.0270 0.0180 0.0180 48,274 +0.00(+0.00%)
Nov 24, 2010 0.0170 0.0180 0.0180 0.0180 156,657 +0.00(+0.00%)
Nov 23, 2010 0.0200 0.0200 0.0180 0.0180 155,100 -0.00(-10.00%)
Nov 22, 2010 0.0200 0.0230 0.0180 0.0200 142,500 +0.00(+0.00%)
Nov 19, 2010 0.0180 0.0215 0.0160 0.0200 207,590 -0.00(-11.11%)
Nov 18, 2010 0.0250 0.0250 0.0180 0.0225 72,673 +0.00(+12.50%)
Nov 17, 2010 0.0280 0.0280 0.0160 0.0200 1,168,413 -0.01(-28.57%)
Nov 16, 2010 0.0300 0.0300 0.0210 0.0280 476,553 -0.00(-3.45%)
Nov 15, 2010 0.0140 0.0290 0.0140 0.0290 1,431,132 +0.01(+93.33%)
Nov 12, 2010 0.0135 0.0170 0.0120 0.0150 115,266 -0.00(-6.25%)
Nov 11, 2010 0.0200 0.0200 0.0140 0.0160 168,900 +0.00(+3.23%)
Nov 10, 2010 0.0150 0.0155 0.0131 0.0155 123,425 +0.00(+3.33%)
Nov 09, 2010 0.0120 0.0170 0.0120 0.0150 447,615 -0.00(-11.76%)
Nov 08, 2010 0.0199 0.0199 0.0163 0.0170 158,965 -0.00(-17.07%)
Nov 05, 2010 0.0180 0.0240 0.0160 0.0205 490,552 +0.00(+28.13%)
Nov 04, 2010 0.0151 0.0180 0.0110 0.0160 1,104,034 -0.00(-5.33%)
Nov 03, 2010 0.0125 0.0200 0.0100 0.0169 2,376,210 -0.02(-55.53%)
Nov 02, 2010 0.0490 0.0550 0.0350 0.0380 1,315,428 -0.00(-9.52%)
Nov 01, 2010 0.0550 0.0580 0.0350 0.0420 1,124,121 -0.02(-27.59%)
Oct 29, 2010 0.0499 0.0620 0.0480 0.0580 1,834,390 +0.01(+20.83%)
Oct 28, 2010 0.0331 0.0490 0.0270 0.0480 2,429,920 +0.02(+52.38%)
Oct 27, 2010 0.0390 0.0419 0.0291 0.0315 1,032,867 -0.02(-40.11%)
Oct 25, 2010 0.0550 0.0660 0.0503 0.0526 760,228 -0.00(-6.07%)
Oct 22, 2010 0.0550 0.0565 0.0460 0.0560 736,444 +0.00(+1.82%)
Oct 21, 2010 0.0400 0.0700 0.0380 0.0550 2,995,390 +0.01(+25.00%)
Oct 20, 2010 0.0640 0.0820 0.0425 0.0440 4,059,597 -0.01(-24.14%)
Oct 19, 2010 0.0550 0.0670 0.0460 0.0580 4,024,396 +0.01(+28.89%)
Oct 18, 2010 0.0180 0.0500 0.0160 0.0450 8,510,174 +0.03(+157.14%)
Oct 15, 2010 0.0072 0.0180 0.0060 0.0175 7,479,489 +0.01(+165.15%)
Oct 14, 2010 0.0080 0.0100 0.0065 0.0066 1,846,950 +0.00(+1.54%)
Oct 13, 2010 0.0080 0.0080 0.0065 0.0065 600,851 -0.00(-7.14%)
Oct 12, 2010 0.0070 0.0080 0.0070 0.0070 454,985 +0.00(+40.00%)
Oct 11, 2010 0.0070 0.0070 0.0050 0.0050 109,000 +0.00(+2.04%)
Oct 08, 2010 0.0070 0.0070 0.0049 0.0049 1,004,800 -0.00(-2.00%)
Oct 07, 2010 0.0050 0.0050 0.0050 0.0050 483,000 +0.00(+0.00%)
Oct 06, 2010 0.0050 0.0100 0.0050 0.0050 825,000 +0.00(+0.00%)
Oct 05, 2010 0.0109 0.0109 0.0050 0.0050 353,000 -0.00(-9.09%)
Oct 04, 2010 0.0056 0.0056 0.0055 0.0055 75,000 -0.00(-3.51%)
Oct 01, 2010 0.0055 0.0109 0.0055 0.0057 680,500 +0.00(+1.79%)
Sep 30, 2010 0.0110 0.0110 0.0055 0.0056 549,000 +0.00(+1.82%)
Sep 29, 2010 0.0056 0.0056 0.0055 0.0055 210,000 -0.00(-8.33%)
Sep 28, 2010 0.0070 0.0070 0.0060 0.0060 440,000 -0.00(-14.29%)
Sep 27, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 24, 2010 0.0070 0.0070 0.0070 0.0070 12,000 +0.00(+37.25%)
Sep 23, 2010 0.0070 0.0110 0.0051 0.0051 705,500 -0.00(-15.00%)
Sep 22, 2010 0.0060 0.0060 0.0060 0.0060 105,000 +0.00(+0.00%)
Sep 21, 2010 0.0087 0.0120 0.0060 0.0060 691,400 -0.00(-31.03%)
Sep 20, 2010 0.0065 0.0087 0.0065 0.0087 66,600 +0.00(+45.00%)
Sep 17, 2010 0.0060 0.0060 0.0060 0.0060 20,255 +0.00(+9.09%)
Sep 15, 2010 0.0060 0.0060 0.0055 0.0055 90,000 -0.00(-3.51%)
Sep 14, 2010 0.0057 0.0057 0.0057 0.0057 45,900 +0.00(+1.79%)
Sep 13, 2010 0.0056 0.0056 0.0056 0.0056 40,000 -0.00(-17.65%)
Sep 10, 2010 0.0100 0.0100 0.0060 0.0068 89,000 +0.00(+23.64%)
Sep 09, 2010 0.0070 0.0070 0.0055 0.0055 124,500 -0.00(-21.43%)
Sep 08, 2010 0.0090 0.0090 0.0070 0.0070 66,000 +0.00(+1.45%)
Sep 07, 2010 0.0124 0.0124 0.0069 0.0069 259,980 -0.01(-44.80%)
Sep 03, 2010 0.0060 0.0129 0.0059 0.0125 471,190 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.