Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 1,530 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0002 0.0001 0.0002 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0002 25,500 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0002 0.0002 110,221 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 2,300 -0.00(-66.67%)
Sep 07, 2021 0.0002 0.0003 0.0002 0.0003 1,183,844 +0.00(+200.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 2,166 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.