Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.1284 0.1284 0.1284 0 -0.01(-8.29%)
Nov 22, 2016 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Nov 21, 2016 0.1350 0.1350 0.1350 0.1350 23,950 -0.03(-18.63%)
Nov 16, 2016 0.1659 0.1659 0.1659 0 +0.01(+8.57%)
Nov 15, 2016 0.1528 0.1528 0.1528 0.1528 6,835 -0.03(-14.64%)
Nov 11, 2016 0.1790 0.1790 0.1790 0 +0.00(+0.73%)
Nov 07, 2016 0.1777 0.1777 0.1777 0 -0.01(-3.58%)
Oct 28, 2016 0.1843 0.1843 0.1843 0 -0.00(-0.70%)
Oct 18, 2016 0.1856 0.1856 0.1856 0 +0.03(+18.67%)
Oct 12, 2016 0.1564 0.1564 0.1564 0 -0.01(-7.02%)
Oct 11, 2016 0.1682 0.1682 0.1682 0.1682 8,500 -0.03(-15.82%)
Oct 03, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 30, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 29, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 28, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 27, 2016 0.1998 0.1998 0.1998 0 -0.00(-0.10%)
Sep 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Sep 22, 2016 0.2000 0.2000 0.1970 0.1970 4,000 -0.02(-7.51%)
Sep 20, 2016 0.2130 0.2130 0.2130 0 +0.01(+3.90%)
Sep 19, 2016 0.1957 0.2050 0.1957 0.2050 2,276 -0.00(-1.91%)
Sep 08, 2016 0.2090 0.2090 0.2090 12 -0.01(-2.79%)
Sep 06, 2016 0.2150 0.2150 0.2150 0 -0.01(-4.49%)
Sep 02, 2016 0.2251 0.2251 0.2251 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.