Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Nov 29, 2006 0.3800 0.4300 0.3800 0.3800 12,100 +0.00(+0.00%)
Nov 28, 2006 0.3800 0.4200 0.3800 0.3800 42,000 -0.04(-9.52%)
Nov 27, 2006 0.4200 0.4350 0.3800 0.4200 19,680 +0.03(+7.69%)
Nov 24, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2006 0.3900 0.3900 0.3900 0.3900 23,680 -0.04(-9.30%)
Nov 21, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 20, 2006 0.4300 0.4300 0.3500 0.4300 12,000 +0.04(+10.26%)
Nov 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 16, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2006 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.88%)
Nov 14, 2006 0.4100 0.4100 0.4100 0.4100 4,000 +0.03(+7.89%)
Nov 13, 2006 0.3800 0.3800 0.3800 0.3800 410,000 +0.00(+0.00%)
Nov 10, 2006 0.3800 0.3900 0.3800 0.3800 361,000 -0.03(-7.32%)
Nov 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 08, 2006 0.4100 0.4100 0.4100 0.4100 6,000 -0.05(-10.87%)
Nov 07, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2006 0.4600 0.4600 0.4300 0.4600 410,000 +0.01(+2.22%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2006 0.4500 0.4500 0.4300 0.4500 15,000 +0.01(+2.27%)
Oct 31, 2006 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4500 0.4500 2,600 +0.02(+4.65%)
Oct 26, 2006 0.4300 0.4500 0.4300 0.4300 70,500 +0.02(+4.88%)
Oct 25, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 24, 2006 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2006 0.4000 0.4000 0.4000 0.4000 22,000 +0.01(+2.56%)
Oct 17, 2006 0.3900 0.4100 0.3900 0.3900 12,000 -0.04(-9.09%)
Oct 16, 2006 0.4290 0.4290 0.4000 0.4290 6,000 +0.03(+7.25%)
Oct 13, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 12, 2006 0.4000 0.4200 0.4000 0.4000 15,000 -0.02(-4.76%)
Oct 11, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 10, 2006 0.4200 0.4200 0.3800 0.4200 11,800 +0.04(+10.53%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-3.80%)
Oct 06, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2006 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Oct 04, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.02(+3.95%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 02, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 29, 2006 0.3800 0.3800 0.3800 0.3800 800 +0.04(+11.76%)
Sep 28, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 27, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 26, 2006 0.3500 0.4000 0.3400 0.3400 8,000 -0.01(-2.86%)
Sep 25, 2006 0.3500 0.3500 0.3500 0.3500 8,500 -0.02(-5.41%)
Sep 22, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 21, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 20, 2006 0.3700 0.4000 0.3700 0.3700 14,690 +0.01(+2.78%)
Sep 19, 2006 0.3600 0.3700 0.3600 0.3600 43,000 -0.01(-2.70%)
Sep 18, 2006 0.3700 0.3800 0.3700 0.3700 9,500 +0.02(+5.71%)
Sep 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2006 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Sep 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 08, 2006 0.3800 0.3800 0.3400 0.3800 11,087 -0.02(-5.00%)
Sep 07, 2006 0.4000 0.4000 0.3900 0.4000 25,750 +0.03(+8.11%)
Sep 06, 2006 0.3700 0.3700 0.3700 0.3700 20,000 -0.05(-11.90%)
Sep 05, 2006 0.4200 0.4200 0.4200 0.4200 9,200 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.