Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.39 15.40 15.31 15.37 6,800 -0.01(-0.07%)
Nov 29, 2004 15.58 15.58 15.38 15.38 6,600 -0.20(-1.28%)
Nov 26, 2004 15.58 15.58 15.58 15.58 100 +0.03(+0.19%)
Nov 24, 2004 15.50 15.60 15.50 15.55 7,200 +0.09(+0.58%)
Nov 23, 2004 15.50 15.50 15.40 15.46 2,400 +0.03(+0.19%)
Nov 22, 2004 15.50 15.50 15.43 15.43 1,700 -0.02(-0.13%)
Nov 19, 2004 15.62 15.62 15.45 15.45 3,100 -0.12(-0.77%)
Nov 18, 2004 15.40 15.57 15.40 15.57 9,100 +0.02(+0.13%)
Nov 17, 2004 15.35 15.55 15.35 15.55 9,800 +0.20(+1.30%)
Nov 16, 2004 15.25 15.40 15.25 15.35 14,000 +0.15(+0.99%)
Nov 15, 2004 15.13 15.20 15.13 15.20 3,100 +0.19(+1.27%)
Nov 12, 2004 15.10 15.10 15.00 15.01 3,600 +0.01(+0.07%)
Nov 11, 2004 15.03 15.10 15.00 15.00 4,800 +0.01(+0.07%)
Nov 10, 2004 14.90 14.99 14.90 14.99 10,500 +0.17(+1.15%)
Nov 09, 2004 14.97 14.97 14.78 14.82 24,300 -0.27(-1.79%)
Nov 08, 2004 15.35 15.35 15.09 15.09 10,500 -0.46(-2.96%)
Nov 05, 2004 15.80 15.80 15.40 15.55 13,700 -0.25(-1.58%)
Nov 04, 2004 15.60 15.80 15.60 15.80 5,100 +0.00(+0.00%)
Nov 03, 2004 15.72 15.80 15.72 15.80 2,900 +0.10(+0.64%)
Nov 02, 2004 15.67 15.75 15.45 15.70 11,900 -0.14(-0.88%)
Nov 01, 2004 15.75 15.84 15.75 15.84 6,000 +0.16(+1.02%)
Oct 29, 2004 15.60 15.69 15.60 15.68 2,800 +0.15(+0.97%)
Oct 28, 2004 15.35 15.53 15.35 15.53 2,900 +0.11(+0.71%)
Oct 27, 2004 15.35 15.45 15.35 15.42 10,500 +0.02(+0.13%)
Oct 26, 2004 15.80 15.81 15.37 15.40 10,500 -0.35(-2.22%)
Oct 25, 2004 15.70 15.75 15.69 15.75 7,700 +0.10(+0.64%)
Oct 22, 2004 15.44 15.70 15.44 15.65 3,600 +0.29(+1.89%)
Oct 21, 2004 15.60 15.70 15.36 15.36 10,500 -0.14(-0.90%)
Oct 20, 2004 15.49 15.50 15.49 15.50 2,400 +0.08(+0.52%)
Oct 19, 2004 15.39 15.63 15.36 15.42 15,600 +0.02(+0.13%)
Oct 18, 2004 15.50 15.50 15.40 15.40 2,000 +0.00(+0.00%)
Oct 15, 2004 15.45 15.54 15.40 15.40 3,600 -0.13(-0.84%)
Oct 14, 2004 15.55 15.56 15.39 15.53 3,500 +0.11(+0.71%)
Oct 13, 2004 15.60 15.60 15.33 15.42 6,600 -0.16(-1.03%)
Oct 12, 2004 15.50 15.60 15.30 15.58 16,200 +0.18(+1.17%)
Oct 11, 2004 15.30 15.40 15.30 15.40 800 +0.15(+0.98%)
Oct 08, 2004 15.25 15.43 15.25 15.25 2,400 +0.05(+0.33%)
Oct 07, 2004 15.20 15.20 15.15 15.20 5,500 +0.00(+0.00%)
Oct 06, 2004 15.35 15.40 15.20 15.20 10,800 -0.20(-1.30%)
Oct 05, 2004 15.20 15.40 15.20 15.40 5,700 +0.20(+1.32%)
Oct 04, 2004 15.20 15.25 15.19 15.20 5,200 +0.05(+0.33%)
Oct 01, 2004 15.30 15.30 15.15 15.15 10,300 -0.15(-0.98%)
Sep 30, 2004 15.40 15.40 15.30 15.30 1,200 -0.05(-0.33%)
Sep 29, 2004 15.40 15.40 15.34 15.35 5,000 -0.05(-0.32%)
Sep 28, 2004 15.25 15.43 15.25 15.40 12,700 +0.01(+0.06%)
Sep 27, 2004 15.40 15.43 15.39 15.39 4,800 +0.02(+0.13%)
Sep 24, 2004 15.15 15.37 15.15 15.37 10,400 +0.14(+0.92%)
Sep 23, 2004 15.30 15.30 15.23 15.23 9,400 -0.27(-1.74%)
Sep 22, 2004 15.36 15.50 15.36 15.50 2,900 +0.16(+1.04%)
Sep 21, 2004 15.35 15.36 15.27 15.34 8,900 -0.01(-0.07%)
Sep 20, 2004 15.22 15.35 15.18 15.35 9,400 +0.05(+0.33%)
Sep 17, 2004 15.29 15.30 15.17 15.30 9,400 +0.04(+0.26%)
Sep 16, 2004 15.26 15.26 15.26 15.26 1,300 +0.03(+0.20%)
Sep 15, 2004 15.23 15.23 15.21 15.23 2,200 -0.07(-0.46%)
Sep 14, 2004 15.32 15.35 15.30 15.30 4,000 +0.00(+0.00%)
Sep 13, 2004 15.21 15.30 15.20 15.30 1,800 +0.06(+0.39%)
Sep 10, 2004 15.23 15.35 15.22 15.24 5,600 +0.09(+0.59%)
Sep 09, 2004 15.00 15.23 15.00 15.15 20,600 +0.12(+0.80%)
Sep 08, 2004 15.15 15.15 14.99 15.03 6,800 -0.16(-1.05%)
Sep 07, 2004 14.96 15.19 14.87 15.19 17,700 +0.23(+1.54%)
Sep 03, 2004 15.00 15.00 14.95 14.96 2,800 -0.04(-0.27%)
Sep 02, 2004 15.10 15.10 15.00 15.00 9,700 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.