Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.95 13.99 13.95 13.99 4,100 +0.05(+0.36%)
Nov 27, 2002 13.92 13.95 13.90 13.94 6,000 +0.05(+0.36%)
Nov 26, 2002 13.90 13.91 13.89 13.89 4,600 +0.02(+0.14%)
Nov 25, 2002 13.99 13.99 13.82 13.87 13,900 -0.03(-0.22%)
Nov 22, 2002 13.99 14.00 13.87 13.90 23,100 -0.06(-0.43%)
Nov 21, 2002 14.13 14.13 13.96 13.96 11,500 -0.04(-0.29%)
Nov 20, 2002 14.09 14.17 14.00 14.00 27,100 -0.07(-0.50%)
Nov 19, 2002 14.09 14.10 13.96 14.07 13,000 +0.04(+0.29%)
Nov 18, 2002 14.00 14.09 13.85 14.03 14,500 +0.14(+1.01%)
Nov 15, 2002 14.05 14.05 13.87 13.89 11,300 -0.11(-0.79%)
Nov 14, 2002 14.18 14.24 13.90 14.00 68,700 -0.15(-1.06%)
Nov 13, 2002 14.13 14.15 14.13 14.15 5,600 +0.08(+0.57%)
Nov 12, 2002 14.06 14.14 14.06 14.07 13,000 +0.02(+0.14%)
Nov 11, 2002 14.13 14.13 14.02 14.05 23,800 -0.04(-0.28%)
Nov 08, 2002 13.99 14.10 13.99 14.09 9,200 +0.10(+0.71%)
Nov 07, 2002 14.10 14.10 13.85 13.99 65,700 -0.11(-0.78%)
Nov 06, 2002 14.00 14.10 14.00 14.10 12,000 +0.13(+0.93%)
Nov 05, 2002 13.89 13.97 13.85 13.97 15,900 +0.12(+0.87%)
Nov 04, 2002 14.22 14.22 13.77 13.85 68,200 -0.36(-2.53%)
Nov 01, 2002 14.19 14.21 13.95 14.21 17,900 +0.06(+0.42%)
Oct 31, 2002 14.18 14.21 14.00 14.15 25,800 +0.05(+0.35%)
Oct 30, 2002 14.20 14.20 14.02 14.10 14,400 -0.10(-0.70%)
Oct 29, 2002 14.29 14.29 14.01 14.20 26,000 -0.02(-0.14%)
Oct 28, 2002 14.45 14.53 14.22 14.22 11,800 -0.15(-1.04%)
Oct 25, 2002 14.53 14.59 14.37 14.37 7,800 -0.12(-0.83%)
Oct 24, 2002 14.35 14.49 14.35 14.49 230,000 +0.09(+0.62%)
Oct 23, 2002 14.40 14.60 14.40 14.40 9,700 +0.15(+1.05%)
Oct 22, 2002 14.83 14.84 14.20 14.25 16,100 -0.54(-3.65%)
Oct 21, 2002 14.78 14.84 14.75 14.79 9,600 -0.04(-0.27%)
Oct 18, 2002 15.22 15.22 14.75 14.83 15,100 -0.42(-2.75%)
Oct 17, 2002 14.97 15.25 14.80 15.25 28,200 +0.37(+2.49%)
Oct 16, 2002 15.05 15.06 14.88 14.88 12,600 -0.24(-1.59%)
Oct 15, 2002 15.30 15.34 15.12 15.12 7,200 -0.27(-1.75%)
Oct 14, 2002 15.37 15.43 15.30 15.39 3,900 +0.04(+0.26%)
Oct 11, 2002 15.26 15.37 15.16 15.35 5,600 -0.04(-0.26%)
Oct 10, 2002 15.35 15.39 15.30 15.39 1,400 +0.05(+0.33%)
Oct 09, 2002 15.41 15.41 15.25 15.34 8,300 -0.07(-0.45%)
Oct 08, 2002 15.41 15.41 15.30 15.41 5,200 -0.14(-0.90%)
Oct 07, 2002 15.56 15.56 15.55 15.55 260,000 +0.09(+0.58%)
Oct 04, 2002 15.46 15.64 15.45 15.46 2,800 -0.18(-1.15%)
Oct 03, 2002 15.77 15.77 15.50 15.64 13,100 -0.13(-0.82%)
Oct 02, 2002 15.79 15.79 15.77 15.77 1,700 +0.02(+0.13%)
Oct 01, 2002 15.73 15.95 15.51 15.75 22,600 +0.02(+0.13%)
Sep 30, 2002 15.38 15.73 15.38 15.73 5,000 +0.35(+2.28%)
Sep 27, 2002 15.34 15.38 15.34 15.38 2,900 +0.06(+0.39%)
Sep 26, 2002 15.20 15.32 15.20 15.32 6,500 +0.12(+0.79%)
Sep 25, 2002 15.40 15.40 15.20 15.20 13,100 -0.29(-1.87%)
Sep 24, 2002 15.35 15.49 15.35 15.49 5,800 +0.02(+0.13%)
Sep 23, 2002 15.69 15.69 15.47 15.47 6,200 -0.05(-0.32%)
Sep 20, 2002 15.65 15.68 15.50 15.52 4,500 +0.07(+0.45%)
Sep 19, 2002 15.60 15.64 15.45 15.45 5,700 -0.15(-0.96%)
Sep 18, 2002 15.68 15.69 15.60 15.60 6,100 -0.08(-0.51%)
Sep 17, 2002 15.60 15.68 15.46 15.68 16,800 +0.23(+1.49%)
Sep 16, 2002 15.50 15.67 15.30 15.45 11,000 +0.10(+0.65%)
Sep 13, 2002 15.35 15.35 15.22 15.35 3,400 -0.05(-0.32%)
Sep 12, 2002 15.22 15.50 15.16 15.40 17,200 +0.21(+1.38%)
Sep 11, 2002 15.00 15.19 14.97 15.19 10,200 +0.12(+0.80%)
Sep 10, 2002 14.96 15.07 14.96 15.07 7,300 +0.10(+0.67%)
Sep 09, 2002 15.02 15.13 14.97 14.97 6,100 -0.05(-0.33%)
Sep 06, 2002 15.07 15.18 15.02 15.02 5,900 -0.05(-0.33%)
Sep 05, 2002 15.10 15.20 15.07 15.07 4,100 -0.19(-1.25%)
Sep 04, 2002 15.25 15.28 15.12 15.26 10,200 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.