Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 21.12 21.25 21.04 21.07 39,400 -0.03(-0.12%)
Nov 27, 2002 20.82 21.18 20.82 21.10 124,500 +0.24(+1.15%)
Nov 26, 2002 21.00 21.00 20.75 20.86 68,900 -0.14(-0.67%)
Nov 25, 2002 20.95 21.05 20.73 21.00 90,300 +0.02(+0.07%)
Nov 22, 2002 20.57 21.04 20.25 20.98 113,300 +0.41(+1.99%)
Nov 21, 2002 20.52 20.70 20.35 20.57 227,100 +0.18(+0.86%)
Nov 20, 2002 20.25 20.45 20.15 20.40 207,500 +0.19(+0.94%)
Nov 19, 2002 20.40 20.60 20.10 20.21 262,500 -0.21(-1.05%)
Nov 18, 2002 20.73 20.73 20.31 20.43 195,700 -0.20(-0.95%)
Nov 15, 2002 20.30 20.85 20.30 20.62 117,800 +0.30(+1.48%)
Nov 14, 2002 19.80 20.34 19.75 20.32 141,000 +0.69(+3.52%)
Nov 13, 2002 19.40 20.00 19.20 19.63 113,800 +0.24(+1.26%)
Nov 12, 2002 19.32 19.60 19.25 19.39 84,400 +0.14(+0.70%)
Nov 11, 2002 19.98 19.98 19.20 19.25 90,500 -0.72(-3.61%)
Nov 08, 2002 19.93 20.05 19.83 19.97 112,700 +0.04(+0.23%)
Nov 07, 2002 20.06 20.10 19.84 19.93 148,300 -0.20(-1.02%)
Nov 06, 2002 20.05 20.29 19.98 20.13 230,300 +0.25(+1.28%)
Nov 05, 2002 19.85 20.02 19.70 19.88 134,400 -0.01(-0.05%)
Nov 04, 2002 19.88 20.30 19.69 19.89 119,700 +0.26(+1.32%)
Nov 01, 2002 19.23 19.62 19.06 19.62 110,300 +0.40(+2.08%)
Oct 31, 2002 19.43 19.65 19.04 19.23 136,100 -0.23(-1.21%)
Oct 30, 2002 19.23 19.46 19.14 19.46 102,900 +0.32(+1.70%)
Oct 29, 2002 18.80 19.18 18.55 19.14 102,400 +0.33(+1.75%)
Oct 28, 2002 19.48 19.72 18.75 18.80 95,800 -0.32(-1.65%)
Oct 25, 2002 18.50 19.12 18.45 19.12 113,600 +0.48(+2.60%)
Oct 24, 2002 19.27 19.30 18.55 18.64 91,900 -0.47(-2.46%)
Oct 23, 2002 19.12 19.19 18.98 19.11 130,700 -0.02(-0.10%)
Oct 22, 2002 19.65 19.65 19.00 19.12 140,500 -0.61(-3.07%)
Oct 21, 2002 18.93 19.77 18.75 19.73 132,800 +0.75(+3.98%)
Oct 18, 2002 18.45 19.20 18.35 18.98 156,800 +0.58(+3.13%)
Oct 17, 2002 17.68 18.48 17.64 18.40 140,300 +1.47(+8.71%)
Oct 16, 2002 17.80 17.88 16.77 16.93 96,400 -0.88(-4.92%)
Oct 15, 2002 17.48 17.93 17.28 17.80 209,600 +0.82(+4.83%)
Oct 14, 2002 16.54 17.20 16.50 16.98 210,300 +0.44(+2.66%)
Oct 11, 2002 16.45 17.12 16.40 16.54 249,400 +0.34(+2.13%)
Oct 10, 2002 16.18 16.41 16.06 16.20 167,800 -0.11(-0.64%)
Oct 09, 2002 16.90 16.90 16.14 16.30 40,000 -0.60(-3.55%)
Oct 08, 2002 17.36 17.43 16.80 16.90 271,800 -0.27(-1.54%)
Oct 07, 2002 17.93 17.93 17.16 17.16 164,600 -0.77(-4.27%)
Oct 04, 2002 18.65 18.65 17.77 17.93 74,200 -0.72(-3.86%)
Oct 03, 2002 18.57 18.88 18.57 18.65 105,300 +0.09(+0.48%)
Oct 02, 2002 19.07 19.07 18.56 18.56 151,400 -0.60(-3.11%)
Oct 01, 2002 18.88 19.17 18.57 19.16 149,600 +0.39(+2.05%)
Sep 30, 2002 18.78 18.86 18.38 18.77 269,000 -0.01(-0.05%)
Sep 27, 2002 19.02 19.09 18.64 18.78 116,000 -0.29(-1.52%)
Sep 26, 2002 18.65 19.07 18.56 19.07 139,400 +0.42(+2.25%)
Sep 25, 2002 18.20 18.71 18.12 18.65 20,000 +0.52(+2.87%)
Sep 24, 2002 18.07 18.29 18.07 18.13 111,500 -0.01(-0.03%)
Sep 23, 2002 18.05 18.20 17.90 18.14 70,000 +0.00(+0.00%)
Sep 20, 2002 18.30 18.52 18.12 18.14 103,900 -0.14(-0.79%)
Sep 19, 2002 18.86 18.88 18.25 18.28 82,500 -0.64(-3.41%)
Sep 18, 2002 19.00 19.04 18.70 18.93 86,100 -0.07(-0.39%)
Sep 17, 2002 19.20 19.27 18.75 19.00 108,100 -0.09(-0.50%)
Sep 16, 2002 19.27 19.39 18.95 19.09 75,700 -0.30(-1.55%)
Sep 13, 2002 19.12 19.45 18.98 19.39 83,800 +0.20(+1.02%)
Sep 12, 2002 19.38 19.48 19.19 19.20 108,100 -0.18(-0.90%)
Sep 11, 2002 19.82 19.87 19.38 19.38 86,600 -0.43(-2.17%)
Sep 10, 2002 19.70 19.88 19.52 19.80 81,100 +0.11(+0.58%)
Sep 09, 2002 19.61 19.78 19.39 19.69 72,700 +0.09(+0.43%)
Sep 06, 2002 19.57 19.75 19.39 19.61 56,000 +0.14(+0.75%)
Sep 05, 2002 19.33 19.76 19.15 19.46 88,400 +0.01(+0.03%)
Sep 04, 2002 18.82 19.52 18.70 19.45 136,600 +0.64(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.