Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.74 -0.16 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.971 7.018 6.878 7.018 135,016 +0.31(+4.64%)
Nov 29, 2011 6.712 6.805 6.670 6.707 88,027 -0.03(-0.38%)
Nov 28, 2011 6.862 6.862 6.655 6.733 133,353 +0.06(+0.85%)
Nov 25, 2011 6.619 6.733 6.588 6.676 38,217 +0.02(+0.31%)
Nov 23, 2011 6.841 6.841 6.603 6.655 118,930 -0.26(-3.82%)
Nov 22, 2011 6.966 6.981 6.898 6.919 73,607 -0.04(-0.60%)
Nov 21, 2011 6.966 7.028 6.805 6.961 150,710 -0.08(-1.18%)
Nov 18, 2011 6.997 7.054 6.924 7.044 81,959 +0.08(+1.12%)
Nov 17, 2011 7.220 7.225 6.935 6.966 172,163 -0.22(-3.10%)
Nov 16, 2011 7.230 7.329 7.189 7.189 115,270 -0.10(-1.35%)
Nov 15, 2011 7.178 7.323 7.178 7.287 169,435 +0.06(+0.79%)
Nov 14, 2011 7.318 7.355 7.204 7.230 111,419 -0.13(-1.83%)
Nov 11, 2011 7.334 7.482 7.334 7.365 94,921 +0.12(+1.65%)
Nov 10, 2011 7.256 7.292 7.189 7.246 79,387 +0.10(+1.38%)
Nov 09, 2011 7.334 7.355 7.142 7.147 135,051 -0.33(-4.37%)
Nov 08, 2011 7.360 7.495 7.282 7.474 75,254 +0.18(+2.41%)
Nov 07, 2011 7.261 7.308 7.256 7.298 106,524 -0.01(-0.07%)
Nov 04, 2011 7.287 7.313 7.251 7.303 61,457 -0.03(-0.42%)
Nov 03, 2011 7.313 7.375 7.173 7.334 248,764 +0.15(+2.09%)
Nov 02, 2011 7.189 7.287 7.132 7.184 91,816 +0.08(+1.09%)
Nov 01, 2011 7.204 7.204 7.064 7.106 130,789 -0.30(-4.06%)
Oct 31, 2011 7.365 7.489 7.334 7.406 137,281 -0.12(-1.65%)
Oct 28, 2011 7.495 7.562 7.438 7.531 70,257 -0.02(-0.27%)
Oct 27, 2011 7.500 7.614 7.448 7.552 173,210 +0.34(+4.67%)
Oct 26, 2011 7.199 7.261 7.127 7.215 108,953 +0.06(+0.80%)
Oct 25, 2011 7.308 7.308 7.116 7.158 112,941 -0.19(-2.54%)
Oct 24, 2011 7.142 7.360 7.136 7.344 195,788 +0.18(+2.53%)
Oct 21, 2011 7.018 7.168 7.018 7.163 192,767 +0.19(+2.75%)
Oct 20, 2011 6.919 6.992 6.816 6.971 203,348 +0.03(+0.37%)
Oct 19, 2011 7.028 7.101 6.940 6.945 220,643 -0.04(-0.59%)
Oct 18, 2011 6.691 7.038 6.676 6.987 262,768 +0.32(+4.82%)
Oct 17, 2011 6.878 6.898 6.639 6.665 107,827 -0.23(-3.38%)
Oct 14, 2011 6.904 6.961 6.800 6.898 112,480 +0.04(+0.60%)
Oct 13, 2011 6.981 6.981 6.733 6.857 123,287 -0.16(-2.22%)
Oct 12, 2011 6.873 7.023 6.841 7.013 211,938 +0.20(+2.97%)
Oct 11, 2011 6.660 6.821 6.634 6.810 144,837 +0.10(+1.47%)
Oct 10, 2011 6.427 6.712 6.427 6.712 172,861 +0.35(+5.46%)
Oct 07, 2011 6.639 6.639 6.359 6.365 210,139 -0.22(-3.38%)
Oct 06, 2011 6.500 6.588 6.473 6.588 180,722 +0.20(+3.08%)
Oct 05, 2011 6.137 6.422 6.116 6.391 313,579 +0.30(+4.94%)
Oct 04, 2011 6.085 6.121 5.914 6.090 368,633 -0.10(-1.67%)
Oct 03, 2011 6.396 6.489 6.168 6.194 192,574 -0.27(-4.17%)
Sep 30, 2011 6.546 6.588 6.422 6.463 235,897 -0.12(-1.89%)
Sep 29, 2011 6.536 6.613 6.427 6.588 179,531 +0.09(+1.44%)
Sep 28, 2011 6.650 6.660 6.453 6.494 100,589 -0.12(-1.88%)
Sep 27, 2011 6.753 6.821 6.594 6.619 178,154 +0.04(+0.55%)
Sep 26, 2011 6.479 6.585 6.401 6.582 264,209 +0.17(+2.58%)
Sep 23, 2011 6.359 6.468 6.332 6.416 221,536 +0.05(+0.73%)
Sep 22, 2011 6.359 6.432 6.251 6.370 234,357 -0.19(-2.85%)
Sep 21, 2011 6.826 6.831 6.520 6.556 90,454 -0.29(-4.24%)
Sep 20, 2011 6.883 6.914 6.816 6.847 124,921 +0.02(+0.30%)
Sep 19, 2011 6.883 6.930 6.753 6.826 64,756 -0.14(-2.01%)
Sep 16, 2011 7.049 7.054 6.893 6.966 89,682 -0.03(-0.37%)
Sep 15, 2011 6.966 6.992 6.857 6.992 126,532 +0.15(+2.20%)
Sep 14, 2011 6.898 6.971 6.810 6.841 185,144 -0.03(-0.45%)
Sep 13, 2011 6.764 6.878 6.718 6.873 142,745 +0.17(+2.55%)
Sep 12, 2011 6.541 6.727 6.536 6.702 95,503 +0.00(+0.00%)
Sep 09, 2011 6.753 6.790 6.670 6.702 134,609 -0.14(-2.05%)
Sep 08, 2011 6.976 7.002 6.826 6.841 129,737 -0.26(-3.65%)
Sep 07, 2011 6.847 7.101 6.847 7.101 143,021 +0.34(+5.06%)
Sep 06, 2011 6.764 6.784 6.650 6.759 209,979 -0.23(-3.26%)
Sep 02, 2011 7.038 7.054 6.971 6.987 214,494 -0.22(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.